东财中证500ETF发起式联接A(010992)
2025-04-23
1.0138
0.1779%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-23 | 1.0138 | 1.0138 |
| 2025-04-22 | 1.0120 | 1.0120 |
| 2025-04-21 | 1.0150 | 1.0150 |
| 2025-04-18 | 1.0011 | 1.0011 |
| 2025-04-17 | 1.0005 | 1.0005 |
| 2025-04-16 | 1.0005 | 1.0005 |
| 2025-04-15 | 1.0084 | 1.0084 |
| 2025-04-14 | 1.0126 | 1.0126 |
| 2025-04-11 | 1.0048 | 1.0048 |
| 2025-04-10 | 0.9984 | 0.9984 |
| 2025-04-09 | 0.9806 | 0.9806 |
| 2025-04-08 | 0.9612 | 0.9612 |
| 2025-04-07 | 0.9545 | 0.9545 |
| 2025-04-03 | 1.0497 | 1.0497 |
| 2025-04-02 | 1.0588 | 1.0588 |
| 2025-04-01 | 1.0578 | 1.0578 |
| 2025-03-31 | 1.0517 | 1.0517 |
| 2025-03-28 | 1.0617 | 1.0617 |
| 2025-03-27 | 1.0688 | 1.0688 |
| 2025-03-26 | 1.0672 | 1.0672 |
| 2025-03-25 | 1.0670 | 1.0670 |
| 2025-03-24 | 1.0706 | 1.0706 |
| 2025-03-21 | 1.0713 | 1.0713 |
| 2025-03-20 | 1.0860 | 1.0860 |
| 2025-03-19 | 1.0932 | 1.0932 |
| 2025-03-18 | 1.0987 | 1.0987 |
| 2025-03-17 | 1.0943 | 1.0943 |
| 2025-03-14 | 1.0930 | 1.0930 |
| 2025-03-13 | 1.0750 | 1.0750 |
| 2025-03-12 | 1.0829 | 1.0829 |
| 2025-03-11 | 1.0838 | 1.0838 |
| 2025-03-10 | 1.0784 | 1.0784 |
| 2025-03-07 | 1.0784 | 1.0784 |
| 2025-03-06 | 1.0842 | 1.0842 |
| 2025-03-05 | 1.0677 | 1.0677 |
| 2025-03-04 | 1.0656 | 1.0656 |
| 2025-03-03 | 1.0568 | 1.0568 |
| 2025-02-28 | 1.0523 | 1.0523 |
| 2025-02-27 | 1.0810 | 1.0810 |
| 2025-02-26 | 1.0849 | 1.0849 |
| 2025-02-25 | 1.0728 | 1.0728 |
| 2025-02-24 | 1.0839 | 1.0839 |
| 2025-02-21 | 1.0860 | 1.0860 |
| 2025-02-20 | 1.0691 | 1.0691 |
| 2025-02-19 | 1.0668 | 1.0668 |
| 2025-02-18 | 1.0493 | 1.0493 |
| 2025-02-17 | 1.0676 | 1.0676 |
| 2025-02-14 | 1.0676 | 1.0676 |
| 2025-02-13 | 1.0591 | 1.0591 |
| 2025-02-12 | 1.0664 | 1.0664 |
| 2025-02-11 | 1.0525 | 1.0525 |
| 2025-02-10 | 1.0577 | 1.0577 |
| 2025-02-07 | 1.0484 | 1.0484 |
| 2025-02-06 | 1.0338 | 1.0338 |
| 2025-02-05 | 1.0110 | 1.0110 |
| 2025-01-27 | 1.0069 | 1.0069 |
| 2025-01-24 | 1.0171 | 1.0171 |
| 2025-01-23 | 1.0059 | 1.0059 |
| 2025-01-22 | 1.0096 | 1.0096 |
| 2025-01-21 | 1.0140 | 1.0140 |
| 2025-01-20 | 1.0106 | 1.0106 |
| 2025-01-17 | 1.0059 | 1.0059 |
| 2025-01-16 | 0.9989 | 0.9989 |
| 2025-01-15 | 0.9949 | 0.9949 |
| 2025-01-14 | 1.0033 | 1.0033 |
| 2025-01-13 | 0.9709 | 0.9709 |
| 2025-01-10 | 0.9689 | 0.9689 |
| 2025-01-09 | 0.9834 | 0.9834 |
| 2025-01-08 | 0.9842 | 0.9842 |
| 2025-01-07 | 0.9881 | 0.9881 |
| 2025-01-06 | 0.9782 | 0.9782 |
| 2025-01-03 | 0.9785 | 0.9785 |
| 2025-01-02 | 0.9985 | 0.9985 |
| 2024-12-31 | 1.0291 | 1.0291 |
| 2024-12-30 | 1.0585 | 1.0585 |
| 2024-12-27 | 1.0582 | 1.0582 |
| 2024-12-26 | 1.0562 | 1.0562 |
| 2024-12-25 | 1.0483 | 1.0483 |
| 2024-12-24 | 1.0576 | 1.0576 |
| 2024-12-23 | 1.0446 | 1.0446 |
| 2024-12-20 | 1.0613 | 1.0613 |
| 2024-12-19 | 1.0586 | 1.0586 |
| 2024-12-18 | 1.0563 | 1.0563 |
| 2024-12-17 | 1.0495 | 1.0495 |
| 2024-12-16 | 1.0604 | 1.0604 |
| 2024-12-13 | 1.0733 | 1.0733 |
| 2024-12-12 | 1.0926 | 1.0926 |
| 2024-12-11 | 1.0832 | 1.0832 |
| 2024-12-10 | 1.0731 | 1.0731 |
| 2024-12-09 | 1.0653 | 1.0653 |
| 2024-12-06 | 1.0709 | 1.0709 |
| 2024-12-05 | 1.0578 | 1.0578 |
| 2024-12-04 | 1.0537 | 1.0537 |
| 2024-12-03 | 1.0626 | 1.0626 |
| 2024-12-02 | 1.0644 | 1.0644 |
| 2024-11-29 | 1.0491 | 1.0491 |
| 2024-11-28 | 1.0327 | 1.0327 |
| 2024-11-27 | 1.0406 | 1.0406 |
| 2024-11-26 | 1.0210 | 1.0210 |
| 2024-11-25 | 1.0286 | 1.0286 |
| 2024-11-22 | 1.0311 | 1.0311 |
| 2024-11-21 | 1.0704 | 1.0704 |
| 2024-11-20 | 1.0716 | 1.0716 |
| 2024-11-19 | 1.0617 | 1.0617 |
| 2024-11-18 | 1.0441 | 1.0441 |
| 2024-11-15 | 1.0595 | 1.0595 |
| 2024-11-14 | 1.0856 | 1.0856 |
| 2024-11-13 | 1.1163 | 1.1163 |
| 2024-11-12 | 1.1169 | 1.1169 |
| 2024-11-11 | 1.1283 | 1.1283 |
| 2024-11-08 | 1.1099 | 1.1099 |
| 2024-11-07 | 1.1127 | 1.1127 |
| 2024-11-06 | 1.0935 | 1.0935 |
| 2024-11-05 | 1.0910 | 1.0910 |
| 2024-11-04 | 1.0596 | 1.0596 |
| 2024-11-01 | 1.0430 | 1.0430 |
| 2024-10-31 | 1.0550 | 1.0550 |
| 2024-10-30 | 1.0444 | 1.0444 |
| 2024-10-29 | 1.0403 | 1.0403 |
| 2024-10-28 | 1.0505 | 1.0505 |
