东兴兴利债券D(011024)
2026-02-13
1.1355
-0.0528%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1355 | 1.2355 |
| 2026-02-12 | 1.1361 | 1.2361 |
| 2026-02-11 | 1.1357 | 1.2357 |
| 2026-02-10 | 1.1353 | 1.2353 |
| 2026-02-09 | 1.1347 | 1.2347 |
| 2026-02-06 | 1.1332 | 1.2332 |
| 2026-02-05 | 1.1326 | 1.2326 |
| 2026-02-04 | 1.1329 | 1.2329 |
| 2026-02-03 | 1.1321 | 1.2321 |
| 2026-02-02 | 1.1309 | 1.2309 |
| 2026-01-30 | 1.1329 | 1.2329 |
| 2026-01-29 | 1.1334 | 1.2334 |
| 2026-01-28 | 1.1339 | 1.2339 |
| 2026-01-27 | 1.1331 | 1.2331 |
| 2026-01-26 | 1.1338 | 1.2338 |
| 2026-01-23 | 1.1330 | 1.2330 |
| 2026-01-22 | 1.1322 | 1.2322 |
| 2026-01-21 | 1.1319 | 1.2319 |
| 2026-01-20 | 1.1306 | 1.2306 |
| 2026-01-19 | 1.1293 | 1.2293 |
| 2026-01-16 | 1.1291 | 1.2291 |
| 2026-01-15 | 1.1286 | 1.2286 |
| 2026-01-14 | 1.1285 | 1.2285 |
| 2026-01-13 | 1.1285 | 1.2285 |
| 2026-01-12 | 1.1285 | 1.2285 |
| 2026-01-09 | 1.1277 | 1.2277 |
| 2026-01-08 | 1.1273 | 1.2273 |
| 2026-01-07 | 1.1266 | 1.2266 |
| 2026-01-06 | 1.1273 | 1.2273 |
| 2026-01-05 | 1.1282 | 1.2282 |
| 2025-12-31 | 1.1285 | 1.2285 |
| 2025-12-30 | 1.1284 | 1.2284 |
| 2025-12-29 | 1.1286 | 1.2286 |
| 2025-12-26 | 1.1296 | 1.2296 |
| 2025-12-25 | 1.1296 | 1.2296 |
| 2025-12-24 | 1.1297 | 1.2297 |
| 2025-12-23 | 1.1294 | 1.2294 |
| 2025-12-22 | 1.1287 | 1.2287 |
| 2025-12-19 | 1.1289 | 1.2289 |
| 2025-12-18 | 1.1282 | 1.2282 |
| 2025-12-17 | 1.1282 | 1.2282 |
| 2025-12-16 | 1.1273 | 1.2273 |
| 2025-12-15 | 1.1274 | 1.2274 |
| 2025-12-12 | 1.1280 | 1.2280 |
| 2025-12-11 | 1.1287 | 1.2287 |
| 2025-12-10 | 1.1280 | 1.2280 |
| 2025-12-09 | 1.1278 | 1.2278 |
| 2025-12-08 | 1.1272 | 1.2272 |
| 2025-12-05 | 1.1277 | 1.2277 |
| 2025-12-04 | 1.1276 | 1.2276 |
| 2025-12-03 | 1.1292 | 1.2292 |
| 2025-12-02 | 1.1300 | 1.2300 |
| 2025-12-01 | 1.1305 | 1.2305 |
| 2025-11-28 | 1.1305 | 1.2305 |
| 2025-11-27 | 1.1302 | 1.2302 |
| 2025-11-26 | 1.1308 | 1.2308 |
| 2025-11-25 | 1.1315 | 1.2315 |
| 2025-11-24 | 1.1320 | 1.2320 |
| 2025-11-21 | 1.1319 | 1.2319 |
| 2025-11-20 | 1.1322 | 1.2322 |
| 2025-11-19 | 1.1325 | 1.2325 |
| 2025-11-18 | 1.1326 | 1.2326 |
| 2025-11-17 | 1.1324 | 1.2324 |
| 2025-11-14 | 1.1322 | 1.2322 |
| 2025-11-13 | 1.1322 | 1.2322 |
| 2025-11-12 | 1.1322 | 1.2322 |
| 2025-11-11 | 1.1321 | 1.2321 |
| 2025-11-10 | 1.1320 | 1.2320 |
| 2025-11-07 | 1.1317 | 1.2317 |
| 2025-11-06 | 1.1317 | 1.2317 |
| 2025-11-05 | 1.1320 | 1.2320 |
| 2025-11-04 | 1.1318 | 1.2318 |
| 2025-11-03 | 1.1316 | 1.2316 |
| 2025-10-31 | 1.1311 | 1.2311 |
| 2025-10-30 | 1.1302 | 1.2302 |
| 2025-10-29 | 1.1297 | 1.2297 |
| 2025-10-28 | 1.1293 | 1.2293 |
| 2025-10-27 | 1.1282 | 1.2282 |
| 2025-10-24 | 1.1277 | 1.2277 |
| 2025-10-23 | 1.1276 | 1.2276 |
| 2025-10-22 | 1.1276 | 1.2276 |
| 2025-10-21 | 1.1272 | 1.2272 |
| 2025-10-20 | 1.1262 | 1.2262 |
| 2025-10-17 | 1.1263 | 1.2263 |
| 2025-10-16 | 1.1252 | 1.2252 |
| 2025-10-15 | 1.1246 | 1.2246 |
| 2025-10-14 | 1.1247 | 1.2247 |
| 2025-10-13 | 1.1244 | 1.2244 |
| 2025-10-10 | 1.1236 | 1.2236 |
| 2025-10-09 | 1.1239 | 1.2239 |
| 2025-09-30 | 1.1231 | 1.2231 |
| 2025-09-29 | 1.1231 | 1.2231 |
| 2025-09-26 | 1.1235 | 1.2235 |
| 2025-09-25 | 1.1234 | 1.2234 |
| 2025-09-24 | 1.1239 | 1.2239 |
| 2025-09-23 | 1.1248 | 1.2248 |
| 2025-09-22 | 1.1253 | 1.2253 |
| 2025-09-19 | 1.1252 | 1.2252 |
| 2025-09-18 | 1.1259 | 1.2259 |
| 2025-09-17 | 1.1262 | 1.2262 |
| 2025-09-16 | 1.1258 | 1.2258 |
| 2025-09-15 | 1.1254 | 1.2254 |
| 2025-09-12 | 1.1253 | 1.2253 |
| 2025-09-11 | 1.1249 | 1.2249 |
| 2025-09-10 | 1.1252 | 1.2252 |
| 2025-09-09 | 1.1260 | 1.2260 |
| 2025-09-08 | 1.1264 | 1.2264 |
| 2025-09-05 | 1.1269 | 1.2269 |
| 2025-09-04 | 1.1271 | 1.2271 |
| 2025-09-03 | 1.1269 | 1.2269 |
| 2025-09-02 | 1.1264 | 1.2264 |
| 2025-09-01 | 1.1265 | 1.2265 |
| 2025-08-29 | 1.1262 | 1.2262 |
| 2025-08-28 | 1.1260 | 1.2260 |
| 2025-08-27 | 1.1263 | 1.2263 |
| 2025-08-26 | 1.1263 | 1.2263 |
| 2025-08-25 | 1.1261 | 1.2261 |
| 2025-08-22 | 1.1256 | 1.2256 |
| 2025-08-21 | 1.1263 | 1.2263 |
