长信稳健均衡6个月持有期混合C(011106)
2026-03-11
0.9975
-0.0801%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-11 | 0.9975 | 0.9975 |
| 2026-03-10 | 0.9983 | 0.9983 |
| 2026-03-09 | 0.9936 | 0.9936 |
| 2026-03-06 | 0.9971 | 0.9971 |
| 2026-03-05 | 0.9945 | 0.9945 |
| 2026-03-04 | 0.9936 | 0.9936 |
| 2026-03-03 | 0.9952 | 0.9952 |
| 2026-03-02 | 1.0027 | 1.0027 |
| 2026-02-27 | 1.0050 | 1.0050 |
| 2026-02-26 | 1.0040 | 1.0040 |
| 2026-02-25 | 1.0043 | 1.0043 |
| 2026-02-24 | 1.0026 | 1.0026 |
| 2026-02-13 | 1.0016 | 1.0016 |
| 2026-02-12 | 1.0038 | 1.0038 |
| 2026-02-11 | 1.0026 | 1.0026 |
| 2026-02-10 | 1.0031 | 1.0031 |
| 2026-02-09 | 1.0023 | 1.0023 |
| 2026-02-06 | 0.9981 | 0.9981 |
| 2026-02-05 | 0.9991 | 0.9991 |
| 2026-02-04 | 1.0012 | 1.0012 |
| 2026-02-03 | 1.0001 | 1.0001 |
| 2026-02-02 | 0.9944 | 0.9944 |
| 2026-01-30 | 1.0006 | 1.0006 |
| 2026-01-29 | 1.0036 | 1.0036 |
| 2026-01-28 | 1.0043 | 1.0043 |
| 2026-01-27 | 1.0041 | 1.0041 |
| 2026-01-26 | 1.0035 | 1.0035 |
| 2026-01-23 | 1.0055 | 1.0055 |
| 2026-01-22 | 1.0046 | 1.0046 |
| 2026-01-21 | 1.0045 | 1.0045 |
| 2026-01-20 | 1.0024 | 1.0024 |
| 2026-01-19 | 1.0039 | 1.0039 |
| 2026-01-16 | 1.0030 | 1.0030 |
| 2026-01-15 | 1.0019 | 1.0019 |
| 2026-01-14 | 1.0012 | 1.0012 |
| 2026-01-13 | 1.0005 | 1.0005 |
| 2026-01-12 | 1.0026 | 1.0026 |
| 2026-01-09 | 0.9986 | 0.9986 |
| 2026-01-08 | 0.9953 | 0.9953 |
| 2026-01-07 | 0.9943 | 0.9943 |
| 2026-01-06 | 0.9935 | 0.9935 |
| 2026-01-05 | 0.9894 | 0.9894 |
| 2025-12-31 | 0.9825 | 0.9825 |
| 2025-12-30 | 0.9825 | 0.9825 |
| 2025-12-29 | 0.9816 | 0.9816 |
| 2025-12-26 | 0.9839 | 0.9839 |
| 2025-12-25 | 0.9843 | 0.9843 |
| 2025-12-24 | 0.9829 | 0.9829 |
| 2025-12-23 | 0.9816 | 0.9816 |
| 2025-12-22 | 0.9828 | 0.9828 |
| 2025-12-19 | 0.9806 | 0.9806 |
| 2025-12-18 | 0.9782 | 0.9782 |
| 2025-12-17 | 0.9790 | 0.9790 |
| 2025-12-16 | 0.9765 | 0.9765 |
| 2025-12-15 | 0.9785 | 0.9785 |
| 2025-12-12 | 0.9794 | 0.9794 |
| 2025-12-11 | 0.9786 | 0.9786 |
| 2025-12-10 | 0.9799 | 0.9799 |
| 2025-12-09 | 0.9787 | 0.9787 |
| 2025-12-08 | 0.9812 | 0.9812 |
| 2025-12-05 | 0.9811 | 0.9811 |
| 2025-12-04 | 0.9784 | 0.9784 |
| 2025-12-03 | 0.9787 | 0.9787 |
| 2025-12-02 | 0.9799 | 0.9799 |
| 2025-12-01 | 0.9800 | 0.9800 |
| 2025-11-28 | 0.9779 | 0.9779 |
| 2025-11-27 | 0.9771 | 0.9771 |
| 2025-11-26 | 0.9782 | 0.9782 |
| 2025-11-25 | 0.9794 | 0.9794 |
| 2025-11-24 | 0.9783 | 0.9783 |
| 2025-11-21 | 0.9774 | 0.9774 |
| 2025-11-20 | 0.9805 | 0.9805 |
| 2025-11-19 | 0.9818 | 0.9818 |
| 2025-11-18 | 0.9820 | 0.9820 |
| 2025-11-17 | 0.9821 | 0.9821 |
| 2025-11-14 | 0.9830 | 0.9830 |
| 2025-11-13 | 0.9842 | 0.9842 |
| 2025-11-12 | 0.9835 | 0.9835 |
| 2025-11-11 | 0.9836 | 0.9836 |
| 2025-11-10 | 0.9842 | 0.9842 |
| 2025-11-07 | 0.9828 | 0.9828 |
| 2025-11-06 | 0.9841 | 0.9841 |
| 2025-11-05 | 0.9831 | 0.9831 |
| 2025-11-04 | 0.9824 | 0.9824 |
| 2025-11-03 | 0.9846 | 0.9846 |
| 2025-10-31 | 0.9818 | 0.9818 |
| 2025-10-30 | 0.9817 | 0.9817 |
| 2025-10-29 | 0.9847 | 0.9847 |
| 2025-10-28 | 0.9828 | 0.9828 |
| 2025-10-27 | 0.9851 | 0.9851 |
| 2025-10-24 | 0.9829 | 0.9829 |
| 2025-10-23 | 0.9823 | 0.9823 |
| 2025-10-22 | 0.9820 | 0.9820 |
| 2025-10-21 | 0.9833 | 0.9833 |
| 2025-10-20 | 0.9813 | 0.9813 |
| 2025-10-17 | 0.9813 | 0.9813 |
| 2025-10-16 | 0.9838 | 0.9838 |
| 2025-10-15 | 0.9837 | 0.9837 |
| 2025-10-14 | 0.9821 | 0.9821 |
| 2025-10-13 | 0.9824 | 0.9824 |
| 2025-10-10 | 0.9841 | 0.9841 |
| 2025-10-09 | 0.9841 | 0.9841 |
| 2025-09-30 | 0.9825 | 0.9825 |
| 2025-09-29 | 0.9808 | 0.9808 |
| 2025-09-26 | 0.9795 | 0.9795 |
| 2025-09-25 | 0.9802 | 0.9802 |
| 2025-09-24 | 0.9797 | 0.9797 |
| 2025-09-23 | 0.9757 | 0.9757 |
| 2025-09-22 | 0.9789 | 0.9789 |
| 2025-09-19 | 0.9785 | 0.9785 |
| 2025-09-18 | 0.9781 | 0.9781 |
| 2025-09-17 | 0.9803 | 0.9803 |
| 2025-09-16 | 0.9772 | 0.9772 |
| 2025-09-15 | 0.9779 | 0.9779 |
