南方晖元6个月持有期债券A(011109)
2025-06-13
0.9804
-0.0408%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 0.9804 | 0.9804 |
| 2025-06-12 | 0.9808 | 0.9808 |
| 2025-06-11 | 0.9805 | 0.9805 |
| 2025-06-10 | 0.9797 | 0.9797 |
| 2025-06-09 | 0.9802 | 0.9802 |
| 2025-06-06 | 0.9792 | 0.9792 |
| 2025-06-05 | 0.9784 | 0.9784 |
| 2025-06-04 | 0.9782 | 0.9782 |
| 2025-06-03 | 0.9776 | 0.9776 |
| 2025-05-30 | 0.9770 | 0.9770 |
| 2025-05-29 | 0.9769 | 0.9769 |
| 2025-05-28 | 0.9769 | 0.9769 |
| 2025-05-27 | 0.9772 | 0.9772 |
| 2025-05-26 | 0.9777 | 0.9777 |
| 2025-05-23 | 0.9778 | 0.9778 |
| 2025-05-22 | 0.9780 | 0.9780 |
| 2025-05-21 | 0.9784 | 0.9784 |
| 2025-05-20 | 0.9781 | 0.9781 |
| 2025-05-19 | 0.9775 | 0.9775 |
| 2025-05-16 | 0.9769 | 0.9769 |
| 2025-05-15 | 0.9775 | 0.9775 |
| 2025-05-14 | 0.9781 | 0.9781 |
| 2025-05-13 | 0.9775 | 0.9775 |
| 2025-05-12 | 0.9770 | 0.9770 |
| 2025-05-09 | 0.9782 | 0.9782 |
| 2025-05-08 | 0.9785 | 0.9785 |
| 2025-05-07 | 0.9772 | 0.9772 |
| 2025-05-06 | 0.9780 | 0.9780 |
| 2025-04-30 | 0.9763 | 0.9763 |
| 2025-04-29 | 0.9758 | 0.9758 |
| 2025-04-28 | 0.9750 | 0.9750 |
| 2025-04-25 | 0.9747 | 0.9747 |
| 2025-04-24 | 0.9744 | 0.9744 |
| 2025-04-23 | 0.9752 | 0.9752 |
| 2025-04-22 | 0.9749 | 0.9749 |
| 2025-04-21 | 0.9739 | 0.9739 |
| 2025-04-18 | 0.9734 | 0.9734 |
| 2025-04-17 | 0.9732 | 0.9732 |
| 2025-04-16 | 0.9735 | 0.9735 |
| 2025-04-15 | 0.9739 | 0.9739 |
| 2025-04-14 | 0.9747 | 0.9747 |
| 2025-04-11 | 0.9738 | 0.9738 |
| 2025-04-10 | 0.9738 | 0.9738 |
| 2025-04-09 | 0.9729 | 0.9729 |
| 2025-04-08 | 0.9723 | 0.9723 |
| 2025-04-07 | 0.9728 | 0.9728 |
| 2025-04-03 | 0.9768 | 0.9768 |
| 2025-04-02 | 0.9753 | 0.9753 |
| 2025-04-01 | 0.9743 | 0.9743 |
| 2025-03-31 | 0.9736 | 0.9736 |
| 2025-03-28 | 0.9741 | 0.9741 |
| 2025-03-27 | 0.9741 | 0.9741 |
| 2025-03-26 | 0.9738 | 0.9738 |
| 2025-03-25 | 0.9737 | 0.9737 |
| 2025-03-24 | 0.9735 | 0.9735 |
| 2025-03-21 | 0.9732 | 0.9732 |
| 2025-03-20 | 0.9747 | 0.9747 |
| 2025-03-19 | 0.9752 | 0.9752 |
| 2025-03-18 | 0.9752 | 0.9752 |
| 2025-03-17 | 0.9735 | 0.9735 |
| 2025-03-14 | 0.9741 | 0.9741 |
| 2025-03-13 | 0.9718 | 0.9718 |
| 2025-03-12 | 0.9720 | 0.9720 |
| 2025-03-11 | 0.9714 | 0.9714 |
| 2025-03-10 | 0.9727 | 0.9727 |
| 2025-03-07 | 0.9734 | 0.9734 |
| 2025-03-06 | 0.9754 | 0.9754 |
| 2025-03-05 | 0.9735 | 0.9735 |
| 2025-03-04 | 0.9726 | 0.9726 |
| 2025-03-03 | 0.9721 | 0.9721 |
| 2025-02-28 | 0.9715 | 0.9715 |
| 2025-02-27 | 0.9747 | 0.9747 |
| 2025-02-26 | 0.9756 | 0.9756 |
| 2025-02-25 | 0.9738 | 0.9738 |
| 2025-02-24 | 0.9749 | 0.9749 |
| 2025-02-21 | 0.9777 | 0.9777 |
| 2025-02-20 | 0.9757 | 0.9757 |
| 2025-02-19 | 0.9754 | 0.9754 |
| 2025-02-18 | 0.9738 | 0.9738 |
| 2025-02-17 | 0.9751 | 0.9751 |
| 2025-02-14 | 0.9746 | 0.9746 |
| 2025-02-13 | 0.9731 | 0.9731 |
| 2025-02-12 | 0.9746 | 0.9746 |
| 2025-02-11 | 0.9729 | 0.9729 |
| 2025-02-10 | 0.9733 | 0.9733 |
| 2025-02-07 | 0.9731 | 0.9731 |
| 2025-02-06 | 0.9716 | 0.9716 |
| 2025-02-05 | 0.9697 | 0.9697 |
| 2025-01-27 | 0.9695 | 0.9695 |
| 2025-01-24 | 0.9701 | 0.9701 |
| 2025-01-23 | 0.9687 | 0.9687 |
| 2025-01-22 | 0.9692 | 0.9692 |
| 2025-01-21 | 0.9694 | 0.9694 |
| 2025-01-20 | 0.9688 | 0.9688 |
| 2025-01-17 | 0.9681 | 0.9681 |
| 2025-01-16 | 0.9677 | 0.9677 |
| 2025-01-15 | 0.9680 | 0.9680 |
| 2025-01-14 | 0.9683 | 0.9683 |
| 2025-01-13 | 0.9647 | 0.9647 |
| 2025-01-10 | 0.9662 | 0.9662 |
| 2025-01-09 | 0.9675 | 0.9675 |
| 2025-01-08 | 0.9682 | 0.9682 |
| 2025-01-07 | 0.9682 | 0.9682 |
| 2025-01-06 | 0.9685 | 0.9685 |
| 2025-01-03 | 0.9686 | 0.9686 |
| 2025-01-02 | 0.9692 | 0.9692 |
| 2024-12-31 | 0.9701 | 0.9701 |
| 2024-12-30 | 0.9698 | 0.9698 |
| 2024-12-27 | 0.9694 | 0.9694 |
| 2024-12-26 | 0.9687 | 0.9687 |
| 2024-12-25 | 0.9681 | 0.9681 |
| 2024-12-24 | 0.9692 | 0.9692 |
| 2024-12-23 | 0.9685 | 0.9685 |
| 2024-12-20 | 0.9689 | 0.9689 |
| 2024-12-19 | 0.9678 | 0.9678 |
