()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-26 | 4.9280 | 4.9280 |
| 2026-05-25 | 4.9440 | 4.9440 |
| 2026-05-22 | 4.7340 | 4.7340 |
| 2026-05-21 | 4.4610 | 4.4610 |
| 2026-05-20 | 4.6540 | 4.6540 |
| 2026-05-19 | 4.5970 | 4.5970 |
| 2026-05-18 | 4.5610 | 4.5610 |
| 2026-05-15 | 4.4940 | 4.4940 |
| 2026-05-14 | 4.6740 | 4.6740 |
| 2026-05-13 | 4.7260 | 4.7260 |
| 2026-05-12 | 4.6170 | 4.6170 |
| 2026-05-11 | 4.5600 | 4.5600 |
| 2026-05-08 | 4.4800 | 4.4800 |
| 2026-05-07 | 4.4590 | 4.4590 |
| 2026-05-06 | 4.2230 | 4.2230 |
| 2026-04-30 | 4.1180 | 4.1180 |
| 2026-04-29 | 4.1340 | 4.1340 |
| 2026-04-28 | 4.1200 | 4.1200 |
| 2026-04-27 | 4.2270 | 4.2270 |
| 2026-04-24 | 4.1700 | 4.1700 |
| 2026-04-23 | 4.2830 | 4.2830 |
| 2026-04-22 | 4.3350 | 4.3350 |
| 2026-04-21 | 4.0950 | 4.0950 |
| 2026-04-20 | 4.0290 | 4.0290 |
| 2026-04-17 | 3.9650 | 3.9650 |
| 2026-04-16 | 3.7590 | 3.7590 |
| 2026-04-15 | 3.6800 | 3.6800 |
| 2026-04-14 | 3.7310 | 3.7310 |
| 2026-04-13 | 3.6920 | 3.6920 |
| 2026-04-10 | 3.6970 | 3.6970 |
| 2026-04-09 | 3.6520 | 3.6520 |
| 2026-04-08 | 3.5430 | 3.5430 |
| 2026-04-07 | 3.3090 | 3.3090 |
| 2026-04-03 | 3.2700 | 3.2700 |
| 2026-04-02 | 3.1500 | 3.1500 |
| 2026-04-01 | 3.2000 | 3.2000 |
| 2026-03-31 | 3.1030 | 3.1030 |
| 2026-03-30 | 3.1780 | 3.1780 |
| 2026-03-27 | 3.0930 | 3.0930 |
| 2026-03-26 | 3.0930 | 3.0930 |
| 2026-03-25 | 3.1660 | 3.1660 |
| 2026-03-24 | 3.0690 | 3.0690 |
| 2026-03-23 | 2.9540 | 2.9540 |
| 2026-03-20 | 3.1120 | 3.1120 |
| 2026-03-19 | 3.0540 | 3.0540 |
| 2026-03-18 | 3.0910 | 3.0910 |
| 2026-03-17 | 2.9890 | 2.9890 |
| 2026-03-16 | 3.1490 | 3.1490 |
| 2026-03-13 | 3.1110 | 3.1110 |
| 2026-03-12 | 3.1190 | 3.1190 |
| 2026-03-11 | 3.1400 | 3.1400 |
| 2026-03-10 | 3.1420 | 3.1420 |
| 2026-03-09 | 2.9720 | 2.9720 |
| 2026-03-06 | 3.0560 | 3.0560 |
| 2026-03-05 | 3.0600 | 3.0600 |
| 2026-03-04 | 2.9990 | 2.9990 |
| 2026-03-03 | 3.0400 | 3.0400 |
| 2026-03-02 | 3.1180 | 3.1180 |
| 2026-02-27 | 3.0280 | 3.0280 |
| 2026-02-26 | 3.0710 | 3.0710 |
| 2026-02-25 | 2.9480 | 2.9480 |
| 2026-02-24 | 2.9480 | 2.9480 |
| 2026-02-13 | 2.8670 | 2.8670 |
| 2026-02-12 | 2.9370 | 2.9370 |
| 2026-02-11 | 2.8580 | 2.8580 |
| 2026-02-10 | 2.9270 | 2.9270 |
| 2026-02-09 | 2.8890 | 2.8890 |
| 2026-02-06 | 2.7390 | 2.7390 |
| 2026-02-05 | 2.7560 | 2.7560 |
| 2026-02-04 | 2.8350 | 2.8350 |
| 2026-02-03 | 2.9130 | 2.9130 |
| 2026-02-02 | 2.8570 | 2.8570 |
| 2026-01-30 | 2.9380 | 2.9380 |
| 2026-01-29 | 2.8490 | 2.8490 |
| 2026-01-28 | 2.9100 | 2.9100 |
| 2026-01-27 | 2.8950 | 2.8950 |
| 2026-01-26 | 2.8150 | 2.8150 |
| 2026-01-23 | 2.8350 | 2.8350 |
| 2026-01-22 | 2.8840 | 2.8840 |
| 2026-01-21 | 2.8610 | 2.8610 |
| 2026-01-20 | 2.7760 | 2.7760 |
| 2026-01-19 | 2.8530 | 2.8530 |
| 2026-01-16 | 2.9090 | 2.9090 |
| 2026-01-15 | 2.8840 | 2.8840 |
| 2026-01-14 | 2.8040 | 2.8040 |
| 2026-01-13 | 2.7350 | 2.7350 |
| 2026-01-12 | 2.8150 | 2.8150 |
| 2026-01-09 | 2.8160 | 2.8160 |
| 2026-01-08 | 2.8200 | 2.8200 |
| 2026-01-07 | 2.8560 | 2.8560 |
| 2026-01-06 | 2.8050 | 2.8050 |
| 2026-01-05 | 2.8290 | 2.8290 |
| 2025-12-31 | 2.7730 | 2.7730 |
| 2025-12-30 | 2.8470 | 2.8470 |
| 2025-12-29 | 2.8200 | 2.8200 |
| 2025-12-26 | 2.7960 | 2.7960 |
| 2025-12-25 | 2.8220 | 2.8220 |
| 2025-12-24 | 2.8340 | 2.8340 |
| 2025-12-23 | 2.7920 | 2.7920 |
| 2025-12-22 | 2.7760 | 2.7760 |
| 2025-12-19 | 2.6510 | 2.6510 |
| 2025-12-18 | 2.6770 | 2.6770 |
| 2025-12-17 | 2.7430 | 2.7430 |
| 2025-12-16 | 2.6000 | 2.6000 |
| 2025-12-15 | 2.6620 | 2.6620 |
| 2025-12-12 | 2.7630 | 2.7630 |
| 2025-12-11 | 2.7140 | 2.7140 |
| 2025-12-10 | 2.8070 | 2.8070 |
| 2025-12-09 | 2.7910 | 2.7910 |
| 2025-12-08 | 2.7080 | 2.7080 |
| 2025-12-05 | 2.5290 | 2.5290 |
| 2025-12-04 | 2.5080 | 2.5080 |
| 2025-12-03 | 2.4800 | 2.4800 |
| 2025-12-02 | 2.4770 | 2.4770 |
| 2025-12-01 | 2.4990 | 2.4990 |
