广发聚鸿六个月持有期混合C(011139)
2026-08-20
0.8428
1.2859%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-20 | 0.8428 | 0.8428 |
| 2026-08-19 | 0.8321 | 0.8321 |
| 2026-08-18 | 0.8955 | 0.8955 |
| 2026-08-17 | 0.9039 | 0.9039 |
| 2026-08-14 | 0.8702 | 0.8702 |
| 2026-08-13 | 0.8521 | 0.8521 |
| 2026-08-12 | 0.8686 | 0.8686 |
| 2026-08-11 | 0.8548 | 0.8548 |
| 2026-08-10 | 0.8642 | 0.8642 |
| 2026-08-07 | 0.8619 | 0.8619 |
| 2026-08-06 | 0.8362 | 0.8362 |
| 2026-08-05 | 0.8268 | 0.8268 |
| 2026-08-04 | 0.7895 | 0.7895 |
| 2026-08-03 | 0.7533 | 0.7533 |
| 2026-07-31 | 0.7714 | 0.7714 |
| 2026-07-30 | 0.7467 | 0.7467 |
| 2026-07-29 | 0.7810 | 0.7810 |
| 2026-07-28 | 0.7700 | 0.7700 |
| 2026-07-27 | 0.8231 | 0.8231 |
| 2026-07-24 | 0.7896 | 0.7896 |
| 2026-07-23 | 0.8149 | 0.8149 |
| 2026-07-22 | 0.8156 | 0.8156 |
| 2026-07-21 | 0.8274 | 0.8274 |
| 2026-07-20 | 0.7778 | 0.7778 |
| 2026-07-17 | 0.7960 | 0.7960 |
| 2026-07-16 | 0.8574 | 0.8574 |
| 2026-07-15 | 0.8808 | 0.8808 |
| 2026-07-14 | 0.9031 | 0.9031 |
| 2026-07-13 | 0.8643 | 0.8643 |
| 2026-07-10 | 0.9143 | 0.9143 |
| 2026-07-09 | 0.9452 | 0.9452 |
| 2026-07-08 | 0.9085 | 0.9085 |
| 2026-07-07 | 0.9171 | 0.9171 |
| 2026-07-06 | 0.9300 | 0.9300 |
| 2026-07-03 | 0.9545 | 0.9545 |
| 2026-07-02 | 0.9607 | 0.9607 |
| 2026-07-01 | 1.0072 | 1.0072 |
| 2026-06-30 | 1.0227 | 1.0227 |
| 2026-06-29 | 1.0058 | 1.0058 |
| 2026-06-26 | 1.0097 | 1.0097 |
| 2026-06-25 | 1.0442 | 1.0442 |
| 2026-06-24 | 1.0152 | 1.0152 |
| 2026-06-23 | 1.0019 | 1.0019 |
| 2026-06-22 | 1.0518 | 1.0518 |
| 2026-06-18 | 1.0386 | 1.0386 |
| 2026-06-17 | 1.0066 | 1.0066 |
| 2026-06-16 | 0.9880 | 0.9880 |
| 2026-06-15 | 0.9690 | 0.9690 |
| 2026-06-12 | 0.9145 | 0.9145 |
| 2026-06-11 | 0.9188 | 0.9188 |
| 2026-06-10 | 0.9237 | 0.9237 |
| 2026-06-09 | 0.9512 | 0.9512 |
| 2026-06-08 | 0.9145 | 0.9145 |
| 2026-06-05 | 0.9456 | 0.9456 |
| 2026-06-04 | 0.9776 | 0.9776 |
| 2026-06-03 | 0.9701 | 0.9701 |
| 2026-06-02 | 0.9489 | 0.9489 |
| 2026-06-01 | 0.9116 | 0.9116 |
| 2026-05-29 | 0.9356 | 0.9356 |
| 2026-05-28 | 0.9608 | 0.9608 |
| 2026-05-27 | 0.9434 | 0.9434 |
| 2026-05-26 | 0.9554 | 0.9554 |
| 2026-05-25 | 0.9611 | 0.9611 |
| 2026-05-22 | 0.9279 | 0.9279 |
| 2026-05-21 | 0.8935 | 0.8935 |
| 2026-05-20 | 0.9272 | 0.9272 |
| 2026-05-19 | 0.9150 | 0.9150 |
| 2026-05-18 | 0.9107 | 0.9107 |
| 2026-05-15 | 0.9040 | 0.9040 |
| 2026-05-14 | 0.9272 | 0.9272 |
| 2026-05-13 | 0.9551 | 0.9551 |
| 2026-05-12 | 0.9391 | 0.9391 |
| 2026-05-11 | 0.9267 | 0.9267 |
| 2026-05-08 | 0.9184 | 0.9184 |
| 2026-05-07 | 0.9224 | 0.9224 |
| 2026-05-06 | 0.8995 | 0.8995 |
| 2026-04-30 | 0.8741 | 0.8741 |
| 2026-04-29 | 0.8712 | 0.8712 |
| 2026-04-28 | 0.8562 | 0.8562 |
| 2026-04-27 | 0.8666 | 0.8666 |
| 2026-04-24 | 0.8663 | 0.8663 |
| 2026-04-23 | 0.8764 | 0.8764 |
| 2026-04-22 | 0.8896 | 0.8896 |
| 2026-04-21 | 0.8752 | 0.8752 |
| 2026-04-20 | 0.8782 | 0.8782 |
| 2026-04-17 | 0.8730 | 0.8730 |
| 2026-04-16 | 0.8637 | 0.8637 |
| 2026-04-15 | 0.8460 | 0.8460 |
| 2026-04-14 | 0.8535 | 0.8535 |
| 2026-04-13 | 0.8398 | 0.8398 |
| 2026-04-10 | 0.8408 | 0.8408 |
| 2026-04-09 | 0.8221 | 0.8221 |
| 2026-04-08 | 0.8244 | 0.8244 |
| 2026-04-07 | 0.7814 | 0.7814 |
| 2026-04-03 | 0.7778 | 0.7778 |
| 2026-04-02 | 0.7764 | 0.7764 |
| 2026-04-01 | 0.7931 | 0.7931 |
| 2026-03-31 | 0.7686 | 0.7686 |
| 2026-03-30 | 0.7844 | 0.7844 |
| 2026-03-27 | 0.7818 | 0.7818 |
| 2026-03-26 | 0.7795 | 0.7795 |
| 2026-03-25 | 0.7977 | 0.7977 |
| 2026-03-24 | 0.7861 | 0.7861 |
| 2026-03-23 | 0.7710 | 0.7710 |
| 2026-03-20 | 0.8072 | 0.8072 |
| 2026-03-19 | 0.8101 | 0.8101 |
| 2026-03-18 | 0.8357 | 0.8357 |
| 2026-03-17 | 0.8220 | 0.8220 |
| 2026-03-16 | 0.8422 | 0.8422 |
| 2026-03-13 | 0.8410 | 0.8410 |
| 2026-03-12 | 0.8567 | 0.8567 |
| 2026-03-11 | 0.8659 | 0.8659 |
| 2026-03-10 | 0.8701 | 0.8701 |
| 2026-03-09 | 0.8487 | 0.8487 |
| 2026-03-06 | 0.8596 | 0.8596 |
| 2026-03-05 | 0.8583 | 0.8583 |
| 2026-03-04 | 0.8525 | 0.8525 |
| 2026-03-03 | 0.8642 | 0.8642 |
| 2026-03-02 | 0.9048 | 0.9048 |
| 2026-02-27 | 0.8920 | 0.8920 |
