长盛鑫盛稳健一年持有C(011268)
2026-06-05
1.0743
-0.2600%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-05 | 1.0743 | 1.0743 |
| 2026-06-04 | 1.0771 | 1.0771 |
| 2026-06-03 | 1.0821 | 1.0821 |
| 2026-06-02 | 1.0855 | 1.0855 |
| 2026-06-01 | 1.0781 | 1.0781 |
| 2026-05-29 | 1.0731 | 1.0731 |
| 2026-05-28 | 1.0687 | 1.0687 |
| 2026-05-27 | 1.0733 | 1.0733 |
| 2026-05-26 | 1.0756 | 1.0756 |
| 2026-05-25 | 1.0731 | 1.0731 |
| 2026-05-22 | 1.0736 | 1.0736 |
| 2026-05-21 | 1.0741 | 1.0741 |
| 2026-05-20 | 1.0789 | 1.0789 |
| 2026-05-19 | 1.0803 | 1.0803 |
| 2026-05-18 | 1.0784 | 1.0784 |
| 2026-05-15 | 1.0813 | 1.0813 |
| 2026-05-14 | 1.0837 | 1.0837 |
| 2026-05-13 | 1.0832 | 1.0832 |
| 2026-05-12 | 1.0836 | 1.0836 |
| 2026-05-11 | 1.0846 | 1.0846 |
| 2026-05-08 | 1.0847 | 1.0847 |
| 2026-05-07 | 1.0844 | 1.0844 |
| 2026-05-06 | 1.0863 | 1.0863 |
| 2026-04-30 | 1.0897 | 1.0897 |
| 2026-04-29 | 1.0926 | 1.0926 |
| 2026-04-28 | 1.0898 | 1.0898 |
| 2026-04-27 | 1.0856 | 1.0856 |
| 2026-04-24 | 1.0888 | 1.0888 |
| 2026-04-23 | 1.0883 | 1.0883 |
| 2026-04-22 | 1.0883 | 1.0883 |
| 2026-04-21 | 1.0902 | 1.0902 |
| 2026-04-20 | 1.0884 | 1.0884 |
| 2026-04-17 | 1.0864 | 1.0864 |
| 2026-04-16 | 1.0890 | 1.0890 |
| 2026-04-15 | 1.0864 | 1.0864 |
| 2026-04-14 | 1.0834 | 1.0834 |
| 2026-04-13 | 1.0813 | 1.0813 |
| 2026-04-10 | 1.0846 | 1.0846 |
| 2026-04-09 | 1.0856 | 1.0856 |
| 2026-04-08 | 1.0868 | 1.0868 |
| 2026-04-07 | 1.0826 | 1.0826 |
| 2026-04-03 | 1.0832 | 1.0832 |
| 2026-04-02 | 1.0850 | 1.0850 |
| 2026-04-01 | 1.0852 | 1.0852 |
| 2026-03-31 | 1.0827 | 1.0827 |
| 2026-03-30 | 1.0798 | 1.0798 |
| 2026-03-27 | 1.0830 | 1.0830 |
| 2026-03-26 | 1.0822 | 1.0822 |
| 2026-03-25 | 1.0835 | 1.0835 |
| 2026-03-24 | 1.0837 | 1.0837 |
| 2026-03-23 | 1.0807 | 1.0807 |
| 2026-03-20 | 1.0877 | 1.0877 |
| 2026-03-19 | 1.0888 | 1.0888 |
| 2026-03-18 | 1.0933 | 1.0933 |
| 2026-03-17 | 1.0938 | 1.0938 |
| 2026-03-16 | 1.0944 | 1.0944 |
| 2026-03-13 | 1.0939 | 1.0939 |
| 2026-03-12 | 1.0936 | 1.0936 |
| 2026-03-11 | 1.0928 | 1.0928 |
| 2026-03-10 | 1.0910 | 1.0910 |
| 2026-03-09 | 1.0861 | 1.0861 |
| 2026-03-06 | 1.0876 | 1.0876 |
| 2026-03-05 | 1.0854 | 1.0854 |
| 2026-03-04 | 1.0857 | 1.0857 |
| 2026-03-03 | 1.0887 | 1.0887 |
| 2026-03-02 | 1.0909 | 1.0909 |
| 2026-02-27 | 1.0895 | 1.0895 |
| 2026-02-26 | 1.0880 | 1.0880 |
| 2026-02-25 | 1.0920 | 1.0920 |
| 2026-02-24 | 1.0914 | 1.0914 |
| 2026-02-13 | 1.0896 | 1.0896 |
| 2026-02-12 | 1.0943 | 1.0943 |
| 2026-02-11 | 1.0961 | 1.0961 |
| 2026-02-10 | 1.0956 | 1.0956 |
| 2026-02-09 | 1.0948 | 1.0948 |
| 2026-02-06 | 1.0920 | 1.0920 |
| 2026-02-05 | 1.0953 | 1.0953 |
| 2026-02-04 | 1.0944 | 1.0944 |
| 2026-02-03 | 1.0894 | 1.0894 |
| 2026-02-02 | 1.0881 | 1.0881 |
| 2026-01-30 | 1.0945 | 1.0945 |
| 2026-01-29 | 1.0993 | 1.0993 |
| 2026-01-28 | 1.0921 | 1.0921 |
| 2026-01-27 | 1.0912 | 1.0912 |
| 2026-01-26 | 1.0907 | 1.0907 |
| 2026-01-23 | 1.0901 | 1.0901 |
| 2026-01-22 | 1.0911 | 1.0911 |
| 2026-01-21 | 1.0921 | 1.0921 |
| 2026-01-20 | 1.0928 | 1.0928 |
| 2026-01-19 | 1.0920 | 1.0920 |
| 2026-01-16 | 1.0932 | 1.0932 |
| 2026-01-15 | 1.0944 | 1.0944 |
| 2026-01-14 | 1.0959 | 1.0959 |
| 2026-01-13 | 1.0946 | 1.0946 |
| 2026-01-12 | 1.0949 | 1.0949 |
| 2026-01-09 | 1.0930 | 1.0930 |
| 2026-01-08 | 1.0906 | 1.0906 |
| 2026-01-07 | 1.0930 | 1.0930 |
| 2026-01-06 | 1.0957 | 1.0957 |
| 2026-01-05 | 1.0921 | 1.0921 |
| 2025-12-31 | 1.0836 | 1.0836 |
| 2025-12-30 | 1.0855 | 1.0855 |
| 2025-12-29 | 1.0834 | 1.0834 |
| 2025-12-26 | 1.0869 | 1.0869 |
| 2025-12-25 | 1.0859 | 1.0859 |
| 2025-12-24 | 1.0849 | 1.0849 |
| 2025-12-23 | 1.0867 | 1.0867 |
| 2025-12-22 | 1.0880 | 1.0880 |
| 2025-12-19 | 1.0873 | 1.0873 |
| 2025-12-18 | 1.0853 | 1.0853 |
| 2025-12-17 | 1.0858 | 1.0858 |
| 2025-12-16 | 1.0827 | 1.0827 |
| 2025-12-15 | 1.0860 | 1.0860 |
| 2025-12-12 | 1.0893 | 1.0893 |
| 2025-12-11 | 1.0864 | 1.0864 |
| 2025-12-10 | 1.0879 | 1.0879 |
| 2025-12-09 | 1.0873 | 1.0873 |
