华夏消费龙头混合A(011282)
2026-02-11
0.5951
-0.0504%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 0.5951 | 0.5951 |
| 2026-02-10 | 0.5954 | 0.5954 |
| 2026-02-09 | 0.5948 | 0.5948 |
| 2026-02-06 | 0.5929 | 0.5929 |
| 2026-02-05 | 0.5972 | 0.5972 |
| 2026-02-04 | 0.5929 | 0.5929 |
| 2026-02-03 | 0.5828 | 0.5828 |
| 2026-02-02 | 0.5767 | 0.5767 |
| 2026-01-30 | 0.5834 | 0.5834 |
| 2026-01-29 | 0.5909 | 0.5909 |
| 2026-01-28 | 0.5779 | 0.5779 |
| 2026-01-27 | 0.5791 | 0.5791 |
| 2026-01-26 | 0.5837 | 0.5837 |
| 2026-01-23 | 0.5863 | 0.5863 |
| 2026-01-22 | 0.5861 | 0.5861 |
| 2026-01-21 | 0.5860 | 0.5860 |
| 2026-01-20 | 0.5883 | 0.5883 |
| 2026-01-19 | 0.5838 | 0.5838 |
| 2026-01-16 | 0.5809 | 0.5809 |
| 2026-01-15 | 0.5842 | 0.5842 |
| 2026-01-14 | 0.5865 | 0.5865 |
| 2026-01-13 | 0.5856 | 0.5856 |
| 2026-01-12 | 0.5907 | 0.5907 |
| 2026-01-09 | 0.5863 | 0.5863 |
| 2026-01-08 | 0.5839 | 0.5839 |
| 2026-01-07 | 0.5849 | 0.5849 |
| 2026-01-06 | 0.5863 | 0.5863 |
| 2026-01-05 | 0.5824 | 0.5824 |
| 2025-12-31 | 0.5735 | 0.5735 |
| 2025-12-30 | 0.5768 | 0.5768 |
| 2025-12-29 | 0.5771 | 0.5771 |
| 2025-12-26 | 0.5814 | 0.5814 |
| 2025-12-25 | 0.5834 | 0.5834 |
| 2025-12-24 | 0.5816 | 0.5816 |
| 2025-12-23 | 0.5834 | 0.5834 |
| 2025-12-22 | 0.5859 | 0.5859 |
| 2025-12-19 | 0.5871 | 0.5871 |
| 2025-12-18 | 0.5826 | 0.5826 |
| 2025-12-17 | 0.5838 | 0.5838 |
| 2025-12-16 | 0.5780 | 0.5780 |
| 2025-12-15 | 0.5804 | 0.5804 |
| 2025-12-12 | 0.5794 | 0.5794 |
| 2025-12-11 | 0.5760 | 0.5760 |
| 2025-12-10 | 0.5795 | 0.5795 |
| 2025-12-09 | 0.5782 | 0.5782 |
| 2025-12-08 | 0.5849 | 0.5849 |
| 2025-12-05 | 0.5889 | 0.5889 |
| 2025-12-04 | 0.5892 | 0.5892 |
| 2025-12-03 | 0.5931 | 0.5931 |
| 2025-12-02 | 0.5959 | 0.5959 |
| 2025-12-01 | 0.5957 | 0.5957 |
| 2025-11-28 | 0.5942 | 0.5942 |
| 2025-11-27 | 0.5931 | 0.5931 |
| 2025-11-26 | 0.5918 | 0.5918 |
| 2025-11-25 | 0.5906 | 0.5906 |
| 2025-11-24 | 0.5890 | 0.5890 |
| 2025-11-21 | 0.5859 | 0.5859 |
| 2025-11-20 | 0.5931 | 0.5931 |
| 2025-11-19 | 0.5937 | 0.5937 |
| 2025-11-18 | 0.5954 | 0.5954 |
| 2025-11-17 | 0.5988 | 0.5988 |
| 2025-11-14 | 0.6012 | 0.6012 |
| 2025-11-13 | 0.6067 | 0.6067 |
| 2025-11-12 | 0.6052 | 0.6052 |
| 2025-11-11 | 0.6008 | 0.6008 |
| 2025-11-10 | 0.6026 | 0.6026 |
| 2025-11-07 | 0.5891 | 0.5891 |
| 2025-11-06 | 0.5906 | 0.5906 |
| 2025-11-05 | 0.5892 | 0.5892 |
| 2025-11-04 | 0.5885 | 0.5885 |
| 2025-11-03 | 0.5955 | 0.5955 |
| 2025-10-31 | 0.5946 | 0.5946 |
| 2025-10-30 | 0.5881 | 0.5881 |
| 2025-10-29 | 0.5919 | 0.5919 |
| 2025-10-28 | 0.5910 | 0.5910 |
| 2025-10-27 | 0.5945 | 0.5945 |
| 2025-10-24 | 0.5920 | 0.5920 |
| 2025-10-23 | 0.5943 | 0.5943 |
| 2025-10-22 | 0.5921 | 0.5921 |
| 2025-10-21 | 0.5923 | 0.5923 |
| 2025-10-20 | 0.5901 | 0.5901 |
| 2025-10-17 | 0.5907 | 0.5907 |
| 2025-10-16 | 0.6005 | 0.6005 |
| 2025-10-15 | 0.6030 | 0.6030 |
| 2025-10-14 | 0.5956 | 0.5956 |
| 2025-10-13 | 0.5932 | 0.5932 |
| 2025-10-10 | 0.5980 | 0.5980 |
| 2025-10-09 | 0.5984 | 0.5984 |
| 2025-09-30 | 0.6004 | 0.6004 |
| 2025-09-29 | 0.6012 | 0.6012 |
| 2025-09-26 | 0.6003 | 0.6003 |
| 2025-09-25 | 0.6011 | 0.6011 |
| 2025-09-24 | 0.6059 | 0.6059 |
| 2025-09-23 | 0.5981 | 0.5981 |
| 2025-09-22 | 0.6039 | 0.6039 |
| 2025-09-19 | 0.6104 | 0.6104 |
| 2025-09-18 | 0.6082 | 0.6082 |
| 2025-09-17 | 0.6163 | 0.6163 |
| 2025-09-16 | 0.6134 | 0.6134 |
| 2025-09-15 | 0.6143 | 0.6143 |
| 2025-09-12 | 0.6161 | 0.6161 |
| 2025-09-11 | 0.6211 | 0.6211 |
| 2025-09-10 | 0.6180 | 0.6180 |
| 2025-09-09 | 0.6196 | 0.6196 |
| 2025-09-08 | 0.6188 | 0.6188 |
| 2025-09-05 | 0.6102 | 0.6102 |
| 2025-09-04 | 0.6032 | 0.6032 |
| 2025-09-03 | 0.6038 | 0.6038 |
| 2025-09-02 | 0.6083 | 0.6083 |
| 2025-09-01 | 0.6114 | 0.6114 |
| 2025-08-29 | 0.6129 | 0.6129 |
| 2025-08-28 | 0.6069 | 0.6069 |
| 2025-08-27 | 0.6089 | 0.6089 |
| 2025-08-26 | 0.6188 | 0.6188 |
| 2025-08-25 | 0.6163 | 0.6163 |
| 2025-08-22 | 0.6042 | 0.6042 |
| 2025-08-21 | 0.6018 | 0.6018 |
| 2025-08-20 | 0.6011 | 0.6011 |
| 2025-08-19 | 0.5955 | 0.5955 |
| 2025-08-18 | 0.5924 | 0.5924 |
