易方达智造优势混合C(011301)
2026-08-06
2.1862
0.6770%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-06 | 2.1862 | 2.1862 |
| 2026-08-05 | 2.1715 | 2.1715 |
| 2026-08-04 | 2.1020 | 2.1020 |
| 2026-08-03 | 2.0058 | 2.0058 |
| 2026-07-31 | 2.0328 | 2.0328 |
| 2026-07-30 | 1.9678 | 1.9678 |
| 2026-07-29 | 2.0686 | 2.0686 |
| 2026-07-28 | 2.0560 | 2.0560 |
| 2026-07-27 | 2.1898 | 2.1898 |
| 2026-07-24 | 2.1050 | 2.1050 |
| 2026-07-23 | 2.1542 | 2.1542 |
| 2026-07-22 | 2.1426 | 2.1426 |
| 2026-07-21 | 2.1863 | 2.1863 |
| 2026-07-20 | 2.0318 | 2.0318 |
| 2026-07-17 | 2.1142 | 2.1142 |
| 2026-07-16 | 2.2730 | 2.2730 |
| 2026-07-15 | 2.3654 | 2.3654 |
| 2026-07-14 | 2.4272 | 2.4272 |
| 2026-07-13 | 2.3172 | 2.3172 |
| 2026-07-10 | 2.4208 | 2.4208 |
| 2026-07-09 | 2.5479 | 2.5479 |
| 2026-07-08 | 2.4247 | 2.4247 |
| 2026-07-07 | 2.4564 | 2.4564 |
| 2026-07-06 | 2.4750 | 2.4750 |
| 2026-07-03 | 2.4950 | 2.4950 |
| 2026-07-02 | 2.4937 | 2.4937 |
| 2026-07-01 | 2.7011 | 2.7011 |
| 2026-06-30 | 2.7343 | 2.7343 |
| 2026-06-29 | 2.6469 | 2.6469 |
| 2026-06-26 | 2.6332 | 2.6332 |
| 2026-06-25 | 2.6902 | 2.6902 |
| 2026-06-24 | 2.5934 | 2.5934 |
| 2026-06-23 | 2.5062 | 2.5062 |
| 2026-06-22 | 2.5812 | 2.5812 |
| 2026-06-18 | 2.5369 | 2.5369 |
| 2026-06-17 | 2.4915 | 2.4915 |
| 2026-06-16 | 2.4200 | 2.4200 |
| 2026-06-15 | 2.3855 | 2.3855 |
| 2026-06-12 | 2.2415 | 2.2415 |
| 2026-06-11 | 2.2330 | 2.2330 |
| 2026-06-10 | 2.2437 | 2.2437 |
| 2026-06-09 | 2.3211 | 2.3211 |
| 2026-06-08 | 2.2072 | 2.2072 |
| 2026-06-05 | 2.2930 | 2.2930 |
| 2026-06-04 | 2.3717 | 2.3717 |
| 2026-06-03 | 2.3345 | 2.3345 |
| 2026-06-02 | 2.3059 | 2.3059 |
| 2026-06-01 | 2.2299 | 2.2299 |
| 2026-05-29 | 2.3013 | 2.3013 |
| 2026-05-28 | 2.3657 | 2.3657 |
| 2026-05-27 | 2.3192 | 2.3192 |
| 2026-05-26 | 2.3252 | 2.3252 |
| 2026-05-25 | 2.3183 | 2.3183 |
| 2026-05-22 | 2.2622 | 2.2622 |
| 2026-05-21 | 2.1632 | 2.1632 |
| 2026-05-20 | 2.2310 | 2.2310 |
| 2026-05-19 | 2.1955 | 2.1955 |
| 2026-05-18 | 2.1753 | 2.1753 |
| 2026-05-15 | 2.1530 | 2.1530 |
| 2026-05-14 | 2.2036 | 2.2036 |
| 2026-05-13 | 2.2406 | 2.2406 |
| 2026-05-12 | 2.1907 | 2.1907 |
| 2026-05-11 | 2.1686 | 2.1686 |
| 2026-05-08 | 2.1223 | 2.1223 |
| 2026-05-07 | 2.1287 | 2.1287 |
| 2026-05-06 | 2.0877 | 2.0877 |
| 2026-04-30 | 2.0277 | 2.0277 |
| 2026-04-29 | 2.0331 | 2.0331 |
| 2026-04-28 | 2.0095 | 2.0095 |
| 2026-04-27 | 2.0198 | 2.0198 |
| 2026-04-24 | 2.0082 | 2.0082 |
| 2026-04-23 | 2.0121 | 2.0121 |
| 2026-04-22 | 2.0310 | 2.0310 |
| 2026-04-21 | 1.9758 | 1.9758 |
| 2026-04-20 | 1.9594 | 1.9594 |
| 2026-04-17 | 1.9545 | 1.9545 |
| 2026-04-16 | 1.9269 | 1.9269 |
| 2026-04-15 | 1.8852 | 1.8852 |
| 2026-04-14 | 1.9029 | 1.9029 |
| 2026-04-13 | 1.8733 | 1.8733 |
| 2026-04-10 | 1.8671 | 1.8671 |
| 2026-04-09 | 1.8457 | 1.8457 |
| 2026-04-08 | 1.8343 | 1.8343 |
| 2026-04-07 | 1.7507 | 1.7507 |
| 2026-04-03 | 1.7376 | 1.7376 |
| 2026-04-02 | 1.7218 | 1.7218 |
| 2026-04-01 | 1.7387 | 1.7387 |
| 2026-03-31 | 1.6963 | 1.6963 |
| 2026-03-30 | 1.7365 | 1.7365 |
| 2026-03-27 | 1.7131 | 1.7131 |
| 2026-03-26 | 1.7043 | 1.7043 |
| 2026-03-25 | 1.7326 | 1.7326 |
| 2026-03-24 | 1.6856 | 1.6856 |
| 2026-03-23 | 1.6477 | 1.6477 |
| 2026-03-20 | 1.7034 | 1.7034 |
| 2026-03-19 | 1.6900 | 1.6900 |
| 2026-03-18 | 1.7245 | 1.7245 |
| 2026-03-17 | 1.6967 | 1.6967 |
| 2026-03-16 | 1.7388 | 1.7388 |
| 2026-03-13 | 1.7463 | 1.7463 |
| 2026-03-12 | 1.7664 | 1.7664 |
| 2026-03-11 | 1.7820 | 1.7820 |
| 2026-03-10 | 1.7747 | 1.7747 |
| 2026-03-09 | 1.7277 | 1.7277 |
| 2026-03-06 | 1.7450 | 1.7450 |
| 2026-03-05 | 1.7551 | 1.7551 |
| 2026-03-04 | 1.7385 | 1.7385 |
| 2026-03-03 | 1.7520 | 1.7520 |
| 2026-03-02 | 1.8311 | 1.8311 |
| 2026-02-27 | 1.8064 | 1.8064 |
| 2026-02-26 | 1.7973 | 1.7973 |
| 2026-02-25 | 1.7890 | 1.7890 |
| 2026-02-24 | 1.7723 | 1.7723 |
| 2026-02-13 | 1.6997 | 1.6997 |
| 2026-02-12 | 1.7437 | 1.7437 |
| 2026-02-11 | 1.7218 | 1.7218 |
| 2026-02-10 | 1.7153 | 1.7153 |
| 2026-02-09 | 1.7013 | 1.7013 |
