兴全汇吉一年持有混合C(011337)
2026-04-27
1.0429
-0.3916%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-27 | 1.0429 | 1.0429 |
| 2026-04-24 | 1.0470 | 1.0470 |
| 2026-04-23 | 1.0459 | 1.0459 |
| 2026-04-22 | 1.0526 | 1.0526 |
| 2026-04-21 | 1.0548 | 1.0548 |
| 2026-04-20 | 1.0554 | 1.0554 |
| 2026-04-17 | 1.0528 | 1.0528 |
| 2026-04-16 | 1.0563 | 1.0563 |
| 2026-04-15 | 1.0454 | 1.0454 |
| 2026-04-14 | 1.0430 | 1.0430 |
| 2026-04-13 | 1.0351 | 1.0351 |
| 2026-04-10 | 1.0384 | 1.0384 |
| 2026-04-09 | 1.0318 | 1.0318 |
| 2026-04-08 | 1.0383 | 1.0383 |
| 2026-04-07 | 1.0212 | 1.0212 |
| 2026-04-03 | 1.0214 | 1.0214 |
| 2026-04-02 | 1.0242 | 1.0242 |
| 2026-04-01 | 1.0305 | 1.0305 |
| 2026-03-31 | 1.0220 | 1.0220 |
| 2026-03-30 | 1.0227 | 1.0227 |
| 2026-03-27 | 1.0273 | 1.0273 |
| 2026-03-26 | 1.0220 | 1.0220 |
| 2026-03-25 | 1.0340 | 1.0340 |
| 2026-03-24 | 1.0277 | 1.0277 |
| 2026-03-23 | 1.0180 | 1.0180 |
| 2026-03-20 | 1.0363 | 1.0363 |
| 2026-03-19 | 1.0435 | 1.0435 |
| 2026-03-18 | 1.0590 | 1.0590 |
| 2026-03-17 | 1.0577 | 1.0577 |
| 2026-03-16 | 1.0583 | 1.0583 |
| 2026-03-13 | 1.0557 | 1.0557 |
| 2026-03-12 | 1.0580 | 1.0580 |
| 2026-03-11 | 1.0623 | 1.0623 |
| 2026-03-10 | 1.0616 | 1.0616 |
| 2026-03-09 | 1.0488 | 1.0488 |
| 2026-03-06 | 1.0563 | 1.0563 |
| 2026-03-05 | 1.0454 | 1.0454 |
| 2026-03-04 | 1.0456 | 1.0456 |
| 2026-03-03 | 1.0533 | 1.0533 |
| 2026-03-02 | 1.0678 | 1.0678 |
| 2026-02-27 | 1.0753 | 1.0753 |
| 2026-02-26 | 1.0739 | 1.0739 |
| 2026-02-25 | 1.0844 | 1.0844 |
| 2026-02-24 | 1.0801 | 1.0801 |
| 2026-02-13 | 1.0815 | 1.0815 |
| 2026-02-12 | 1.0901 | 1.0901 |
| 2026-02-11 | 1.0889 | 1.0889 |
| 2026-02-10 | 1.0901 | 1.0901 |
| 2026-02-09 | 1.0906 | 1.0906 |
| 2026-02-06 | 1.0819 | 1.0819 |
| 2026-02-05 | 1.0865 | 1.0865 |
| 2026-02-04 | 1.0871 | 1.0871 |
| 2026-02-03 | 1.0830 | 1.0830 |
| 2026-02-02 | 1.0751 | 1.0751 |
| 2026-01-30 | 1.0909 | 1.0909 |
| 2026-01-29 | 1.1048 | 1.1048 |
| 2026-01-28 | 1.1005 | 1.1005 |
| 2026-01-27 | 1.0932 | 1.0932 |
| 2026-01-26 | 1.0883 | 1.0883 |
| 2026-01-23 | 1.0945 | 1.0945 |
| 2026-01-22 | 1.0883 | 1.0883 |
| 2026-01-21 | 1.0899 | 1.0899 |
| 2026-01-20 | 1.0854 | 1.0854 |
| 2026-01-19 | 1.0845 | 1.0845 |
| 2026-01-16 | 1.0873 | 1.0873 |
| 2026-01-15 | 1.0821 | 1.0821 |
| 2026-01-14 | 1.0831 | 1.0831 |
| 2026-01-13 | 1.0763 | 1.0763 |
| 2026-01-12 | 1.0758 | 1.0758 |
| 2026-01-09 | 1.0685 | 1.0685 |
| 2026-01-08 | 1.0630 | 1.0630 |
| 2026-01-07 | 1.0640 | 1.0640 |
| 2026-01-06 | 1.0660 | 1.0660 |
| 2026-01-05 | 1.0594 | 1.0594 |
| 2025-12-31 | 1.0460 | 1.0460 |
| 2025-12-30 | 1.0482 | 1.0482 |
| 2025-12-29 | 1.0468 | 1.0468 |
| 2025-12-26 | 1.0520 | 1.0520 |
| 2025-12-25 | 1.0529 | 1.0529 |
| 2025-12-24 | 1.0515 | 1.0515 |
| 2025-12-23 | 1.0510 | 1.0510 |
| 2025-12-22 | 1.0528 | 1.0528 |
| 2025-12-19 | 1.0521 | 1.0521 |
| 2025-12-18 | 1.0491 | 1.0491 |
| 2025-12-17 | 1.0506 | 1.0506 |
| 2025-12-16 | 1.0464 | 1.0464 |
| 2025-12-15 | 1.0496 | 1.0496 |
| 2025-12-12 | 1.0544 | 1.0544 |
| 2025-12-11 | 1.0474 | 1.0474 |
| 2025-12-10 | 1.0495 | 1.0495 |
| 2025-12-09 | 1.0466 | 1.0466 |
| 2025-12-08 | 1.0523 | 1.0523 |
| 2025-12-05 | 1.0561 | 1.0561 |
| 2025-12-04 | 1.0538 | 1.0538 |
| 2025-12-03 | 1.0576 | 1.0576 |
| 2025-12-02 | 1.0592 | 1.0592 |
| 2025-12-01 | 1.0597 | 1.0597 |
| 2025-11-28 | 1.0585 | 1.0585 |
| 2025-11-27 | 1.0576 | 1.0576 |
| 2025-11-26 | 1.0600 | 1.0600 |
| 2025-11-25 | 1.0615 | 1.0615 |
| 2025-11-24 | 1.0594 | 1.0594 |
| 2025-11-21 | 1.0544 | 1.0544 |
| 2025-11-20 | 1.0692 | 1.0692 |
| 2025-11-19 | 1.0724 | 1.0724 |
| 2025-11-18 | 1.0736 | 1.0736 |
| 2025-11-17 | 1.0820 | 1.0820 |
| 2025-11-14 | 1.0851 | 1.0851 |
| 2025-11-13 | 1.0973 | 1.0973 |
| 2025-11-12 | 1.0895 | 1.0895 |
| 2025-11-11 | 1.0883 | 1.0883 |
| 2025-11-10 | 1.0887 | 1.0887 |
| 2025-11-07 | 1.0795 | 1.0795 |
| 2025-11-06 | 1.0842 | 1.0842 |
| 2025-11-05 | 1.0752 | 1.0752 |
| 2025-11-04 | 1.0716 | 1.0716 |
| 2025-11-03 | 1.0791 | 1.0791 |
| 2025-10-31 | 1.0770 | 1.0770 |
