行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

中泰开阳价值优选混合C(011437)

2025-04-25     1.6801-1.9778%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-04-251.68011.6801
2025-04-241.71401.7140
2025-04-231.72651.7265
2025-04-221.72971.7297
2025-04-211.73351.7335
2025-04-181.75411.7541
2025-04-171.76791.7679
2025-04-161.73001.7300
2025-04-151.72191.7219
2025-04-141.71781.7178
2025-04-111.71121.7112
2025-04-101.65201.6520
2025-04-091.64641.6464
2025-04-081.61211.6121
2025-04-071.60411.6041
2025-04-031.69761.6976
2025-04-021.68841.6884
2025-04-011.69451.6945
2025-03-311.68061.6806
2025-03-281.68731.6873
2025-03-271.70331.7033
2025-03-261.70141.7014
2025-03-251.70341.7034
2025-03-241.70431.7043
2025-03-211.68721.6872
2025-03-201.71961.7196
2025-03-191.73851.7385
2025-03-181.75091.7509
2025-03-171.75141.7514
2025-03-141.75331.7533
2025-03-131.70001.7000
2025-03-121.72501.7250
2025-03-111.75031.7503
2025-03-101.73631.7363
2025-03-071.74511.7451
2025-03-061.71701.7170
2025-03-051.70401.7040
2025-03-041.68971.6897
2025-03-031.66281.6628
2025-02-281.64941.6494
2025-02-271.68731.6873
2025-02-261.67311.6731
2025-02-251.66041.6604
2025-02-241.68761.6876
2025-02-211.67411.6741
2025-02-201.66311.6631
2025-02-191.65001.6500
2025-02-181.61461.6146
2025-02-171.63291.6329
2025-02-141.64761.6476
2025-02-131.64341.6434
2025-02-121.63651.6365
2025-02-111.59501.5950
2025-02-101.59941.5994
2025-02-071.59461.5946
2025-02-061.58141.5814
2025-02-051.55551.5555
2025-01-271.56591.5659
2025-01-241.57991.5799
2025-01-231.57121.5712
2025-01-221.56651.5665
2025-01-211.58131.5813
2025-01-201.57561.5756
2025-01-171.60261.6026
2025-01-161.54951.5495
2025-01-151.54671.5467
2025-01-141.55241.5524
2025-01-131.50911.5091
2025-01-101.49121.4912
2025-01-091.51241.5124
2025-01-081.51761.5176
2025-01-071.52651.5265
2025-01-061.52301.5230
2025-01-031.53831.5383
2025-01-021.55621.5562
2024-12-311.60741.6074
2024-12-301.64151.6415
2024-12-271.65371.6537
2024-12-261.65781.6578
2024-12-251.65711.6571
2024-12-241.67601.6760
2024-12-231.65231.6523
2024-12-201.67111.6711
2024-12-191.67061.6706
2024-12-181.67201.6720
2024-12-171.67191.6719
2024-12-161.66421.6642
2024-12-131.69801.6980
2024-12-121.73911.7391
2024-12-111.72881.7288
2024-12-101.72721.7272
2024-12-091.71281.7128
2024-12-061.70741.7074
2024-12-051.67041.6704
2024-12-041.66681.6668
2024-12-031.67001.6700
2024-12-021.68261.6826
2024-11-291.67721.6772
2024-11-281.65351.6535
2024-11-271.66601.6660
2024-11-261.63461.6346
2024-11-251.63401.6340
2024-11-221.64261.6426
2024-11-211.68871.6887
2024-11-201.69051.6905
2024-11-191.67781.6778
2024-11-181.65641.6564
2024-11-151.68041.6804
2024-11-141.70041.7004
2024-11-131.73151.7315
2024-11-121.73151.7315
2024-11-111.75031.7503
2024-11-081.74371.7437
2024-11-071.75721.7572
2024-11-061.69711.6971
2024-11-051.69601.6960
2024-11-041.66511.6651
2024-11-011.65101.6510
2024-10-311.66061.6606
2024-10-301.67301.6730