长江新能源产业混合型A(011446)
2026-05-22
2.4255
3.3271%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 2.4255 | 2.4255 |
| 2026-05-21 | 2.3474 | 2.3474 |
| 2026-05-20 | 2.4327 | 2.4327 |
| 2026-05-19 | 2.4003 | 2.4003 |
| 2026-05-18 | 2.3850 | 2.3850 |
| 2026-05-15 | 2.3324 | 2.3324 |
| 2026-05-14 | 2.3729 | 2.3729 |
| 2026-05-13 | 2.4302 | 2.4302 |
| 2026-05-12 | 2.3771 | 2.3771 |
| 2026-05-11 | 2.3813 | 2.3813 |
| 2026-05-08 | 2.3787 | 2.3787 |
| 2026-05-07 | 2.4236 | 2.4236 |
| 2026-05-06 | 2.4309 | 2.4309 |
| 2026-04-30 | 2.3624 | 2.3624 |
| 2026-04-29 | 2.3251 | 2.3251 |
| 2026-04-28 | 2.2172 | 2.2172 |
| 2026-04-27 | 2.2279 | 2.2279 |
| 2026-04-24 | 2.2155 | 2.2155 |
| 2026-04-23 | 2.1775 | 2.1775 |
| 2026-04-22 | 2.2323 | 2.2323 |
| 2026-04-21 | 2.2129 | 2.2129 |
| 2026-04-20 | 2.2019 | 2.2019 |
| 2026-04-17 | 2.1935 | 2.1935 |
| 2026-04-16 | 2.1426 | 2.1426 |
| 2026-04-15 | 2.0923 | 2.0923 |
| 2026-04-14 | 2.1133 | 2.1133 |
| 2026-04-13 | 2.0629 | 2.0629 |
| 2026-04-10 | 2.0086 | 2.0086 |
| 2026-04-09 | 1.9643 | 1.9643 |
| 2026-04-08 | 1.9518 | 1.9518 |
| 2026-04-07 | 1.8919 | 1.8919 |
| 2026-04-03 | 1.8749 | 1.8749 |
| 2026-04-02 | 1.8898 | 1.8898 |
| 2026-04-01 | 1.9323 | 1.9323 |
| 2026-03-31 | 1.9231 | 1.9231 |
| 2026-03-30 | 1.9903 | 1.9903 |
| 2026-03-27 | 1.9995 | 1.9995 |
| 2026-03-26 | 1.9248 | 1.9248 |
| 2026-03-25 | 1.9338 | 1.9338 |
| 2026-03-24 | 1.8923 | 1.8923 |
| 2026-03-23 | 1.8472 | 1.8472 |
| 2026-03-20 | 1.8974 | 1.8974 |
| 2026-03-19 | 1.8904 | 1.8904 |
| 2026-03-18 | 1.9555 | 1.9555 |
| 2026-03-17 | 1.9546 | 1.9546 |
| 2026-03-16 | 2.0136 | 2.0136 |
| 2026-03-13 | 2.0286 | 2.0286 |
| 2026-03-12 | 2.0556 | 2.0556 |
| 2026-03-11 | 2.0886 | 2.0886 |
| 2026-03-10 | 2.0317 | 2.0317 |
| 2026-03-09 | 2.0091 | 2.0091 |
| 2026-03-06 | 2.0022 | 2.0022 |
| 2026-03-05 | 1.9980 | 1.9980 |
| 2026-03-04 | 1.9796 | 1.9796 |
| 2026-03-03 | 1.9927 | 1.9927 |
| 2026-03-02 | 2.0514 | 2.0514 |
| 2026-02-27 | 2.0515 | 2.0515 |
| 2026-02-26 | 2.0323 | 2.0323 |
| 2026-02-25 | 2.0128 | 2.0128 |
| 2026-02-24 | 1.9535 | 1.9535 |
| 2026-02-13 | 1.9043 | 1.9043 |
| 2026-02-12 | 1.9286 | 1.9286 |
| 2026-02-11 | 1.8840 | 1.8840 |
| 2026-02-10 | 1.8593 | 1.8593 |
| 2026-02-09 | 1.8814 | 1.8814 |
| 2026-02-06 | 1.8553 | 1.8553 |
| 2026-02-05 | 1.8386 | 1.8386 |
| 2026-02-04 | 1.9152 | 1.9152 |
| 2026-02-03 | 1.9109 | 1.9109 |
| 2026-02-02 | 1.8229 | 1.8229 |
| 2026-01-30 | 1.8639 | 1.8639 |
| 2026-01-29 | 1.8958 | 1.8958 |
| 2026-01-28 | 1.9403 | 1.9403 |
| 2026-01-27 | 1.9542 | 1.9542 |
| 2026-01-26 | 1.9528 | 1.9528 |
| 2026-01-23 | 2.0049 | 2.0049 |
| 2026-01-22 | 1.9383 | 1.9383 |
| 2026-01-21 | 1.9324 | 1.9324 |
| 2026-01-20 | 1.8740 | 1.8740 |
| 2026-01-19 | 1.9165 | 1.9165 |
| 2026-01-16 | 1.8955 | 1.8955 |
| 2026-01-15 | 1.9100 | 1.9100 |
| 2026-01-14 | 1.8728 | 1.8728 |
| 2026-01-13 | 1.8782 | 1.8782 |
| 2026-01-12 | 1.8819 | 1.8819 |
| 2026-01-09 | 1.8553 | 1.8553 |
| 2026-01-08 | 1.8268 | 1.8268 |
| 2026-01-07 | 1.8548 | 1.8548 |
| 2026-01-06 | 1.8315 | 1.8315 |
| 2026-01-05 | 1.8088 | 1.8088 |
| 2025-12-31 | 1.7676 | 1.7676 |
| 2025-12-30 | 1.7840 | 1.7840 |
| 2025-12-29 | 1.7671 | 1.7671 |
| 2025-12-26 | 1.8145 | 1.8145 |
| 2025-12-25 | 1.7841 | 1.7841 |
| 2025-12-24 | 1.7946 | 1.7946 |
| 2025-12-23 | 1.7575 | 1.7575 |
| 2025-12-22 | 1.7179 | 1.7179 |
| 2025-12-19 | 1.6671 | 1.6671 |
| 2025-12-18 | 1.6554 | 1.6554 |
| 2025-12-17 | 1.6915 | 1.6915 |
| 2025-12-16 | 1.6169 | 1.6169 |
| 2025-12-15 | 1.6450 | 1.6450 |
| 2025-12-12 | 1.6704 | 1.6704 |
| 2025-12-11 | 1.6631 | 1.6631 |
| 2025-12-10 | 1.6869 | 1.6869 |
| 2025-12-09 | 1.6711 | 1.6711 |
| 2025-12-08 | 1.6869 | 1.6869 |
| 2025-12-05 | 1.6297 | 1.6297 |
| 2025-12-04 | 1.6060 | 1.6060 |
| 2025-12-03 | 1.6073 | 1.6073 |
| 2025-12-02 | 1.6375 | 1.6375 |
| 2025-12-01 | 1.6652 | 1.6652 |
| 2025-11-28 | 1.6641 | 1.6641 |
| 2025-11-27 | 1.6194 | 1.6194 |
