长城竞争优势六个月混合C(011456)
2026-01-05
0.7632
1.1263%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-05 | 0.7632 | 0.7632 |
| 2025-12-31 | 0.7547 | 0.7547 |
| 2025-12-30 | 0.7568 | 0.7568 |
| 2025-12-29 | 0.7558 | 0.7558 |
| 2025-12-26 | 0.7612 | 0.7612 |
| 2025-12-25 | 0.7615 | 0.7615 |
| 2025-12-24 | 0.7602 | 0.7602 |
| 2025-12-23 | 0.7614 | 0.7614 |
| 2025-12-22 | 0.7638 | 0.7638 |
| 2025-12-19 | 0.7652 | 0.7652 |
| 2025-12-18 | 0.7591 | 0.7591 |
| 2025-12-17 | 0.7627 | 0.7627 |
| 2025-12-16 | 0.7531 | 0.7531 |
| 2025-12-15 | 0.7590 | 0.7590 |
| 2025-12-12 | 0.7625 | 0.7625 |
| 2025-12-11 | 0.7563 | 0.7563 |
| 2025-12-10 | 0.7591 | 0.7591 |
| 2025-12-09 | 0.7557 | 0.7557 |
| 2025-12-08 | 0.7633 | 0.7633 |
| 2025-12-05 | 0.7677 | 0.7677 |
| 2025-12-04 | 0.7567 | 0.7567 |
| 2025-12-03 | 0.7561 | 0.7561 |
| 2025-12-02 | 0.7727 | 0.7727 |
| 2025-12-01 | 0.7810 | 0.7810 |
| 2025-11-28 | 0.7723 | 0.7723 |
| 2025-11-27 | 0.7690 | 0.7690 |
| 2025-11-26 | 0.7800 | 0.7800 |
| 2025-11-25 | 0.7887 | 0.7887 |
| 2025-11-24 | 0.7839 | 0.7839 |
| 2025-11-21 | 0.7505 | 0.7505 |
| 2025-11-20 | 0.7640 | 0.7640 |
| 2025-11-19 | 0.7747 | 0.7747 |
| 2025-11-18 | 0.7821 | 0.7821 |
| 2025-11-17 | 0.7823 | 0.7823 |
| 2025-11-14 | 0.7727 | 0.7727 |
| 2025-11-13 | 0.7922 | 0.7922 |
| 2025-11-12 | 0.7808 | 0.7808 |
| 2025-11-11 | 0.7936 | 0.7936 |
| 2025-11-10 | 0.8041 | 0.8041 |
| 2025-11-07 | 0.8026 | 0.8026 |
| 2025-11-06 | 0.8255 | 0.8255 |
| 2025-11-05 | 0.8182 | 0.8182 |
| 2025-11-04 | 0.8307 | 0.8307 |
| 2025-11-03 | 0.8519 | 0.8519 |
| 2025-10-31 | 0.8402 | 0.8402 |
| 2025-10-30 | 0.8170 | 0.8170 |
| 2025-10-29 | 0.8199 | 0.8199 |
| 2025-10-28 | 0.8240 | 0.8240 |
| 2025-10-27 | 0.8121 | 0.8121 |
| 2025-10-24 | 0.7951 | 0.7951 |
| 2025-10-23 | 0.7775 | 0.7775 |
| 2025-10-22 | 0.7759 | 0.7759 |
| 2025-10-21 | 0.7843 | 0.7843 |
| 2025-10-20 | 0.7752 | 0.7752 |
| 2025-10-17 | 0.7641 | 0.7641 |
| 2025-10-16 | 0.7922 | 0.7922 |
| 2025-10-15 | 0.8070 | 0.8070 |
| 2025-10-14 | 0.7937 | 0.7937 |
| 2025-10-13 | 0.8325 | 0.8325 |
| 2025-10-10 | 0.8330 | 0.8330 |
| 2025-10-09 | 0.8807 | 0.8807 |
| 2025-09-30 | 0.8733 | 0.8733 |
| 2025-09-29 | 0.8476 | 0.8476 |
| 2025-09-26 | 0.8281 | 0.8281 |
| 2025-09-25 | 0.8593 | 0.8593 |
| 2025-09-24 | 0.8503 | 0.8503 |
| 2025-09-23 | 0.8276 | 0.8276 |
| 2025-09-22 | 0.8428 | 0.8428 |
| 2025-09-19 | 0.8416 | 0.8416 |
| 2025-09-18 | 0.8518 | 0.8518 |
| 2025-09-17 | 0.8585 | 0.8585 |
| 2025-09-16 | 0.8450 | 0.8450 |
| 2025-09-15 | 0.8327 | 0.8327 |
| 2025-09-12 | 0.8385 | 0.8385 |
| 2025-09-11 | 0.8299 | 0.8299 |
| 2025-09-10 | 0.8117 | 0.8117 |
| 2025-09-09 | 0.8053 | 0.8053 |
| 2025-09-08 | 0.8091 | 0.8091 |
| 2025-09-05 | 0.8084 | 0.8084 |
| 2025-09-04 | 0.7887 | 0.7887 |
| 2025-09-03 | 0.8105 | 0.8105 |
| 2025-09-02 | 0.8203 | 0.8203 |
| 2025-09-01 | 0.8456 | 0.8456 |
| 2025-08-29 | 0.8339 | 0.8339 |
| 2025-08-28 | 0.8535 | 0.8535 |
| 2025-08-27 | 0.8596 | 0.8596 |
| 2025-08-26 | 0.8525 | 0.8525 |
| 2025-08-25 | 0.8497 | 0.8497 |
| 2025-08-22 | 0.8339 | 0.8339 |
| 2025-08-21 | 0.8038 | 0.8038 |
| 2025-08-20 | 0.8042 | 0.8042 |
| 2025-08-19 | 0.8155 | 0.8155 |
| 2025-08-18 | 0.8116 | 0.8116 |
| 2025-08-15 | 0.7958 | 0.7958 |
| 2025-08-14 | 0.7882 | 0.7882 |
| 2025-08-13 | 0.7974 | 0.7974 |
| 2025-08-12 | 0.7896 | 0.7896 |
| 2025-08-11 | 0.8132 | 0.8132 |
| 2025-08-08 | 0.8088 | 0.8088 |
| 2025-08-07 | 0.8393 | 0.8393 |
| 2025-08-06 | 0.8402 | 0.8402 |
| 2025-08-05 | 0.8299 | 0.8299 |
| 2025-08-04 | 0.8326 | 0.8326 |
| 2025-08-01 | 0.8125 | 0.8125 |
| 2025-07-31 | 0.8164 | 0.8164 |
| 2025-07-30 | 0.7957 | 0.7957 |
| 2025-07-29 | 0.8130 | 0.8130 |
| 2025-07-28 | 0.8067 | 0.8067 |
| 2025-07-25 | 0.8129 | 0.8129 |
| 2025-07-24 | 0.7999 | 0.7999 |
| 2025-07-23 | 0.7950 | 0.7950 |
| 2025-07-22 | 0.7798 | 0.7798 |
| 2025-07-21 | 0.7867 | 0.7867 |
| 2025-07-18 | 0.7863 | 0.7863 |
| 2025-07-17 | 0.7706 | 0.7706 |
| 2025-07-16 | 0.7672 | 0.7672 |
| 2025-07-15 | 0.7595 | 0.7595 |
| 2025-07-14 | 0.7229 | 0.7229 |
| 2025-07-11 | 0.7207 | 0.7207 |
