行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

兴业高端制造C(011604)

2025-06-09     0.74130.0945%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-090.74130.7413
2025-06-060.74060.7406
2025-06-050.74130.7413
2025-06-040.73110.7311
2025-06-030.72430.7243
2025-05-300.72330.7233
2025-05-290.72960.7296
2025-05-280.72060.7206
2025-05-270.72010.7201
2025-05-260.72880.7288
2025-05-230.73210.7321
2025-05-220.73580.7358
2025-05-210.74150.7415
2025-05-200.74050.7405
2025-05-190.74020.7402
2025-05-160.74520.7452
2025-05-150.73880.7388
2025-05-140.75130.7513
2025-05-130.75190.7519
2025-05-120.75850.7585
2025-05-090.74330.7433
2025-05-080.75530.7553
2025-05-070.75200.7520
2025-05-060.75150.7515
2025-04-300.73920.7392
2025-04-290.73230.7323
2025-04-280.73140.7314
2025-04-250.73850.7385
2025-04-240.73910.7391
2025-04-230.73980.7398
2025-04-220.72730.7273
2025-04-210.73020.7302
2025-04-180.71300.7130
2025-04-170.71420.7142
2025-04-160.71900.7190
2025-04-150.72470.7247
2025-04-140.72900.7290
2025-04-110.72530.7253
2025-04-100.71630.7163
2025-04-090.70610.7061
2025-04-080.69070.6907
2025-04-070.69520.6952
2025-04-030.74960.7496
2025-04-020.76720.7672
2025-04-010.76250.7625
2025-03-310.76460.7646
2025-03-280.77280.7728
2025-03-270.77670.7767
2025-03-260.77660.7766
2025-03-250.77570.7757
2025-03-240.78150.7815
2025-03-210.77850.7785
2025-03-200.79920.7992
2025-03-190.80110.8011
2025-03-180.80510.8051
2025-03-170.79880.7988
2025-03-140.80180.8018
2025-03-130.78360.7836
2025-03-120.79760.7976
2025-03-110.79830.7983
2025-03-100.80230.8023
2025-03-070.79970.7997
2025-03-060.80080.8008
2025-03-050.79130.7913
2025-03-040.78480.7848
2025-03-030.78270.7827
2025-02-280.78210.7821
2025-02-270.81390.8139
2025-02-260.82390.8239
2025-02-250.81520.8152
2025-02-240.82110.8211
2025-02-210.82260.8226
2025-02-200.80410.8041
2025-02-190.80080.8008
2025-02-180.78490.7849
2025-02-170.79430.7943
2025-02-140.78650.7865
2025-02-130.78220.7822
2025-02-120.79630.7963
2025-02-110.78610.7861
2025-02-100.78910.7891
2025-02-070.78680.7868
2025-02-060.77860.7786
2025-02-050.75810.7581
2025-01-270.76410.7641
2025-01-240.77990.7799
2025-01-230.76790.7679
2025-01-220.77760.7776
2025-01-210.77930.7793
2025-01-200.76600.7660
2025-01-170.75410.7541
2025-01-160.74620.7462
2025-01-150.74430.7443
2025-01-140.75610.7561
2025-01-130.72690.7269
2025-01-100.73210.7321
2025-01-090.74050.7405
2025-01-080.73720.7372
2025-01-070.73640.7364
2025-01-060.71870.7187
2025-01-030.71540.7154
2025-01-020.72860.7286
2024-12-310.74980.7498
2024-12-300.76230.7623
2024-12-270.76090.7609
2024-12-260.76340.7634
2024-12-250.74930.7493
2024-12-240.75370.7537
2024-12-230.74320.7432
2024-12-200.75100.7510
2024-12-190.74950.7495
2024-12-180.74320.7432
2024-12-170.73950.7395
2024-12-160.73790.7379
2024-12-130.74350.7435