华夏卓享债券A(011624)
2025-12-30
1.0794
0.0371%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0794 | 1.0844 |
| 2025-12-29 | 1.0790 | 1.0840 |
| 2025-12-26 | 1.0793 | 1.0843 |
| 2025-12-25 | 1.0793 | 1.0843 |
| 2025-12-24 | 1.0785 | 1.0835 |
| 2025-12-23 | 1.0771 | 1.0821 |
| 2025-12-22 | 1.0768 | 1.0818 |
| 2025-12-19 | 1.0755 | 1.0805 |
| 2025-12-18 | 1.0742 | 1.0792 |
| 2025-12-17 | 1.0739 | 1.0789 |
| 2025-12-16 | 1.0719 | 1.0769 |
| 2025-12-15 | 1.0732 | 1.0782 |
| 2025-12-12 | 1.0743 | 1.0793 |
| 2025-12-11 | 1.0736 | 1.0786 |
| 2025-12-10 | 1.0749 | 1.0799 |
| 2025-12-09 | 1.0745 | 1.0795 |
| 2025-12-08 | 1.0745 | 1.0795 |
| 2025-12-05 | 1.0737 | 1.0787 |
| 2025-12-04 | 1.0723 | 1.0773 |
| 2025-12-03 | 1.0729 | 1.0779 |
| 2025-12-02 | 1.0736 | 1.0786 |
| 2025-12-01 | 1.0743 | 1.0793 |
| 2025-11-28 | 1.0729 | 1.0779 |
| 2025-11-27 | 1.0722 | 1.0772 |
| 2025-11-26 | 1.0725 | 1.0775 |
| 2025-11-25 | 1.0726 | 1.0776 |
| 2025-11-24 | 1.0709 | 1.0759 |
| 2025-11-21 | 1.0699 | 1.0749 |
| 2025-11-20 | 1.0730 | 1.0780 |
| 2025-11-19 | 1.0734 | 1.0784 |
| 2025-11-18 | 1.0739 | 1.0789 |
| 2025-11-17 | 1.0747 | 1.0797 |
| 2025-11-14 | 1.0751 | 1.0801 |
| 2025-11-13 | 1.0764 | 1.0814 |
| 2025-11-12 | 1.0752 | 1.0802 |
| 2025-11-11 | 1.0753 | 1.0803 |
| 2025-11-10 | 1.0756 | 1.0806 |
| 2025-11-07 | 1.0757 | 1.0807 |
| 2025-11-06 | 1.0763 | 1.0813 |
| 2025-11-05 | 1.0752 | 1.0802 |
| 2025-11-04 | 1.0750 | 1.0800 |
| 2025-11-03 | 1.0765 | 1.0815 |
| 2025-10-31 | 1.0762 | 1.0812 |
| 2025-10-30 | 1.0763 | 1.0813 |
| 2025-10-29 | 1.0771 | 1.0821 |
| 2025-10-28 | 1.0753 | 1.0803 |
| 2025-10-27 | 1.0751 | 1.0801 |
| 2025-10-24 | 1.0735 | 1.0785 |
| 2025-10-23 | 1.0726 | 1.0776 |
| 2025-10-22 | 1.0721 | 1.0771 |
| 2025-10-21 | 1.0722 | 1.0772 |
| 2025-10-20 | 1.0700 | 1.0750 |
| 2025-10-17 | 1.0692 | 1.0742 |
| 2025-10-16 | 1.0723 | 1.0773 |
| 2025-10-15 | 1.0732 | 1.0782 |
| 2025-10-14 | 1.0709 | 1.0759 |
| 2025-10-13 | 1.0784 | 1.0784 |
| 2025-10-10 | 1.0787 | 1.0787 |
| 2025-10-09 | 1.0802 | 1.0802 |
| 2025-09-30 | 1.0783 | 1.0783 |
| 2025-09-29 | 1.0770 | 1.0770 |
| 2025-09-26 | 1.0758 | 1.0758 |
| 2025-09-25 | 1.0771 | 1.0771 |
| 2025-09-24 | 1.0772 | 1.0772 |
| 2025-09-23 | 1.0762 | 1.0762 |
| 2025-09-22 | 1.0776 | 1.0776 |
| 2025-09-19 | 1.0768 | 1.0768 |
| 2025-09-18 | 1.0773 | 1.0773 |
| 2025-09-17 | 1.0787 | 1.0787 |
| 2025-09-16 | 1.0775 | 1.0775 |
| 2025-09-15 | 1.0766 | 1.0766 |
| 2025-09-12 | 1.0765 | 1.0765 |
| 2025-09-11 | 1.0767 | 1.0767 |
| 2025-09-10 | 1.0746 | 1.0746 |
| 2025-09-09 | 1.0751 | 1.0751 |
| 2025-09-08 | 1.0760 | 1.0760 |
| 2025-09-05 | 1.0752 | 1.0752 |
| 2025-09-04 | 1.0734 | 1.0734 |
| 2025-09-03 | 1.0748 | 1.0748 |
| 2025-09-02 | 1.0759 | 1.0759 |
| 2025-09-01 | 1.0777 | 1.0777 |
| 2025-08-29 | 1.0766 | 1.0766 |
| 2025-08-28 | 1.0760 | 1.0760 |
| 2025-08-27 | 1.0747 | 1.0747 |
| 2025-08-26 | 1.0762 | 1.0762 |
| 2025-08-25 | 1.0756 | 1.0756 |
| 2025-08-22 | 1.0733 | 1.0733 |
| 2025-08-21 | 1.0721 | 1.0721 |
| 2025-08-20 | 1.0724 | 1.0724 |
| 2025-08-19 | 1.0710 | 1.0710 |
| 2025-08-18 | 1.0710 | 1.0710 |
| 2025-08-15 | 1.0703 | 1.0703 |
| 2025-08-14 | 1.0685 | 1.0685 |
| 2025-08-13 | 1.0703 | 1.0703 |
| 2025-08-12 | 1.0690 | 1.0690 |
| 2025-08-11 | 1.0687 | 1.0687 |
| 2025-08-08 | 1.0684 | 1.0684 |
| 2025-08-07 | 1.0679 | 1.0679 |
| 2025-08-06 | 1.0680 | 1.0680 |
| 2025-08-05 | 1.0672 | 1.0672 |
| 2025-08-04 | 1.0661 | 1.0661 |
| 2025-08-01 | 1.0649 | 1.0649 |
| 2025-07-31 | 1.0647 | 1.0647 |
| 2025-07-30 | 1.0652 | 1.0652 |
| 2025-07-29 | 1.0652 | 1.0652 |
| 2025-07-28 | 1.0650 | 1.0650 |
| 2025-07-25 | 1.0646 | 1.0646 |
| 2025-07-24 | 1.0649 | 1.0649 |
| 2025-07-23 | 1.0648 | 1.0648 |
| 2025-07-22 | 1.0651 | 1.0651 |
| 2025-07-21 | 1.0643 | 1.0643 |
| 2025-07-18 | 1.0631 | 1.0631 |
| 2025-07-17 | 1.0629 | 1.0629 |
| 2025-07-16 | 1.0622 | 1.0622 |
| 2025-07-15 | 1.0622 | 1.0622 |
| 2025-07-14 | 1.0622 | 1.0622 |
| 2025-07-11 | 1.0617 | 1.0617 |
| 2025-07-10 | 1.0615 | 1.0615 |
| 2025-07-09 | 1.0614 | 1.0614 |
| 2025-07-08 | 1.0616 | 1.0616 |
