汇添富数字经济引领发展三年持有混合C(011666)
2026-03-09
1.1310
-3.0017%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 1.1310 | 1.1310 |
| 2026-03-06 | 1.1660 | 1.1660 |
| 2026-03-05 | 1.1784 | 1.1784 |
| 2026-03-04 | 1.1579 | 1.1579 |
| 2026-03-03 | 1.1691 | 1.1691 |
| 2026-03-02 | 1.2154 | 1.2154 |
| 2026-02-27 | 1.2070 | 1.2070 |
| 2026-02-26 | 1.2351 | 1.2351 |
| 2026-02-25 | 1.2070 | 1.2070 |
| 2026-02-24 | 1.1841 | 1.1841 |
| 2026-02-13 | 1.1545 | 1.1545 |
| 2026-02-12 | 1.1626 | 1.1626 |
| 2026-02-11 | 1.1475 | 1.1475 |
| 2026-02-10 | 1.1694 | 1.1694 |
| 2026-02-09 | 1.1673 | 1.1673 |
| 2026-02-06 | 1.1230 | 1.1230 |
| 2026-02-05 | 1.1356 | 1.1356 |
| 2026-02-04 | 1.1532 | 1.1532 |
| 2026-02-03 | 1.1824 | 1.1824 |
| 2026-02-02 | 1.1722 | 1.1722 |
| 2026-01-30 | 1.2059 | 1.2059 |
| 2026-01-29 | 1.1927 | 1.1927 |
| 2026-01-28 | 1.2331 | 1.2331 |
| 2026-01-27 | 1.2137 | 1.2137 |
| 2026-01-26 | 1.1901 | 1.1901 |
| 2026-01-23 | 1.1980 | 1.1980 |
| 2026-01-22 | 1.2236 | 1.2236 |
| 2026-01-21 | 1.2054 | 1.2054 |
| 2026-01-20 | 1.1787 | 1.1787 |
| 2026-01-19 | 1.2097 | 1.2097 |
| 2026-01-16 | 1.2124 | 1.2124 |
| 2026-01-15 | 1.1924 | 1.1924 |
| 2026-01-14 | 1.1682 | 1.1682 |
| 2026-01-13 | 1.1492 | 1.1492 |
| 2026-01-12 | 1.1657 | 1.1657 |
| 2026-01-09 | 1.1665 | 1.1665 |
| 2026-01-08 | 1.1723 | 1.1723 |
| 2026-01-07 | 1.1935 | 1.1935 |
| 2026-01-06 | 1.1785 | 1.1785 |
| 2026-01-05 | 1.1796 | 1.1796 |
| 2025-12-31 | 1.1394 | 1.1394 |
| 2025-12-30 | 1.1579 | 1.1579 |
| 2025-12-29 | 1.1567 | 1.1567 |
| 2025-12-26 | 1.1550 | 1.1550 |
| 2025-12-25 | 1.1617 | 1.1617 |
| 2025-12-24 | 1.1660 | 1.1660 |
| 2025-12-23 | 1.1497 | 1.1497 |
| 2025-12-22 | 1.1456 | 1.1456 |
| 2025-12-19 | 1.0993 | 1.0993 |
| 2025-12-18 | 1.0983 | 1.0983 |
| 2025-12-17 | 1.1252 | 1.1252 |
| 2025-12-16 | 1.0848 | 1.0848 |
| 2025-12-15 | 1.1033 | 1.1033 |
| 2025-12-12 | 1.1265 | 1.1265 |
| 2025-12-11 | 1.1112 | 1.1112 |
| 2025-12-10 | 1.1353 | 1.1353 |
| 2025-12-09 | 1.1370 | 1.1370 |
| 2025-12-08 | 1.1170 | 1.1170 |
| 2025-12-05 | 1.0858 | 1.0858 |
| 2025-12-04 | 1.0855 | 1.0855 |
| 2025-12-03 | 1.0745 | 1.0745 |
| 2025-12-02 | 1.0817 | 1.0817 |
| 2025-12-01 | 1.0833 | 1.0833 |
| 2025-11-28 | 1.0703 | 1.0703 |
| 2025-11-27 | 1.0658 | 1.0658 |
| 2025-11-26 | 1.0722 | 1.0722 |
| 2025-11-25 | 1.0377 | 1.0377 |
| 2025-11-24 | 1.0113 | 1.0113 |
| 2025-11-21 | 1.0138 | 1.0138 |
| 2025-11-20 | 1.0666 | 1.0666 |
| 2025-11-19 | 1.0693 | 1.0693 |
| 2025-11-18 | 1.0667 | 1.0667 |
| 2025-11-17 | 1.0645 | 1.0645 |
| 2025-11-14 | 1.0618 | 1.0618 |
| 2025-11-13 | 1.0993 | 1.0993 |
| 2025-11-12 | 1.0953 | 1.0953 |
| 2025-11-11 | 1.0942 | 1.0942 |
| 2025-11-10 | 1.1188 | 1.1188 |
| 2025-11-07 | 1.1265 | 1.1265 |
| 2025-11-06 | 1.1477 | 1.1477 |
| 2025-11-05 | 1.1123 | 1.1123 |
| 2025-11-04 | 1.1129 | 1.1129 |
| 2025-11-03 | 1.1198 | 1.1198 |
| 2025-10-31 | 1.1165 | 1.1165 |
| 2025-10-30 | 1.1809 | 1.1809 |
| 2025-10-29 | 1.2036 | 1.2036 |
| 2025-10-28 | 1.1894 | 1.1894 |
| 2025-10-27 | 1.1871 | 1.1871 |
| 2025-10-24 | 1.1340 | 1.1340 |
| 2025-10-23 | 1.0771 | 1.0771 |
| 2025-10-22 | 1.0856 | 1.0856 |
| 2025-10-21 | 1.0957 | 1.0957 |
| 2025-10-20 | 1.0484 | 1.0484 |
| 2025-10-17 | 1.0187 | 1.0187 |
| 2025-10-16 | 1.0558 | 1.0558 |
| 2025-10-15 | 1.0570 | 1.0570 |
| 2025-10-14 | 1.0298 | 1.0298 |
| 2025-10-13 | 1.0878 | 1.0878 |
| 2025-10-10 | 1.1053 | 1.1053 |
| 2025-10-09 | 1.1437 | 1.1437 |
| 2025-09-30 | 1.1343 | 1.1343 |
| 2025-09-29 | 1.1375 | 1.1375 |
| 2025-09-26 | 1.1093 | 1.1093 |
| 2025-09-25 | 1.1443 | 1.1443 |
| 2025-09-24 | 1.1354 | 1.1354 |
| 2025-09-23 | 1.1225 | 1.1225 |
| 2025-09-22 | 1.1167 | 1.1167 |
| 2025-09-19 | 1.0933 | 1.0933 |
| 2025-09-18 | 1.0872 | 1.0872 |
| 2025-09-17 | 1.0758 | 1.0758 |
| 2025-09-16 | 1.0597 | 1.0597 |
| 2025-09-15 | 1.0555 | 1.0555 |
| 2025-09-12 | 1.0641 | 1.0641 |
