前海开源深圳特区股票A(011722)
2026-06-18
1.0562
-0.3209%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.0562 | 1.0562 |
| 2026-06-17 | 1.0596 | 1.0596 |
| 2026-06-16 | 1.0637 | 1.0637 |
| 2026-06-15 | 1.0542 | 1.0542 |
| 2026-06-12 | 1.0278 | 1.0278 |
| 2026-06-11 | 1.0211 | 1.0211 |
| 2026-06-10 | 1.0427 | 1.0427 |
| 2026-06-09 | 1.0700 | 1.0700 |
| 2026-06-08 | 1.0631 | 1.0631 |
| 2026-06-05 | 1.0489 | 1.0489 |
| 2026-06-04 | 1.0425 | 1.0425 |
| 2026-06-03 | 1.0410 | 1.0410 |
| 2026-06-02 | 1.0413 | 1.0413 |
| 2026-06-01 | 1.0143 | 1.0143 |
| 2026-05-29 | 1.0145 | 1.0145 |
| 2026-05-28 | 1.0355 | 1.0355 |
| 2026-05-27 | 1.0478 | 1.0478 |
| 2026-05-26 | 1.0721 | 1.0721 |
| 2026-05-25 | 1.0721 | 1.0721 |
| 2026-05-22 | 1.0629 | 1.0629 |
| 2026-05-21 | 1.0475 | 1.0475 |
| 2026-05-20 | 1.0496 | 1.0496 |
| 2026-05-19 | 1.0539 | 1.0539 |
| 2026-05-18 | 1.0422 | 1.0422 |
| 2026-05-15 | 1.0330 | 1.0330 |
| 2026-05-14 | 1.0257 | 1.0257 |
| 2026-05-13 | 1.0505 | 1.0505 |
| 2026-05-12 | 1.0438 | 1.0438 |
| 2026-05-11 | 1.0529 | 1.0529 |
| 2026-05-08 | 1.0475 | 1.0475 |
| 2026-05-07 | 1.0399 | 1.0399 |
| 2026-05-06 | 1.0181 | 1.0181 |
| 2026-04-30 | 1.0098 | 1.0098 |
| 2026-04-29 | 1.0121 | 1.0121 |
| 2026-04-28 | 0.9932 | 0.9932 |
| 2026-04-27 | 1.0154 | 1.0154 |
| 2026-04-24 | 0.9961 | 0.9961 |
| 2026-04-23 | 1.0128 | 1.0128 |
| 2026-04-22 | 1.0308 | 1.0308 |
| 2026-04-21 | 1.0231 | 1.0231 |
| 2026-04-20 | 1.0243 | 1.0243 |
| 2026-04-17 | 1.0087 | 1.0087 |
| 2026-04-16 | 1.0162 | 1.0162 |
| 2026-04-15 | 0.9998 | 0.9998 |
| 2026-04-14 | 1.0032 | 1.0032 |
| 2026-04-13 | 0.9951 | 0.9951 |
| 2026-04-10 | 0.9991 | 0.9991 |
| 2026-04-09 | 0.9756 | 0.9756 |
| 2026-04-08 | 0.9806 | 0.9806 |
| 2026-04-07 | 0.9406 | 0.9406 |
| 2026-04-03 | 0.9472 | 0.9472 |
| 2026-04-02 | 0.9551 | 0.9551 |
| 2026-04-01 | 0.9646 | 0.9646 |
| 2026-03-31 | 0.9439 | 0.9439 |
| 2026-03-30 | 0.9536 | 0.9536 |
| 2026-03-27 | 0.9596 | 0.9596 |
| 2026-03-26 | 0.9536 | 0.9536 |
| 2026-03-25 | 0.9661 | 0.9661 |
| 2026-03-24 | 0.9461 | 0.9461 |
| 2026-03-23 | 0.9391 | 0.9391 |
| 2026-03-20 | 0.9654 | 0.9654 |
| 2026-03-19 | 0.9695 | 0.9695 |
| 2026-03-18 | 0.9963 | 0.9963 |
| 2026-03-17 | 0.9958 | 0.9958 |
| 2026-03-16 | 1.0090 | 1.0090 |
| 2026-03-13 | 1.0063 | 1.0063 |
| 2026-03-12 | 1.0159 | 1.0159 |
| 2026-03-11 | 1.0284 | 1.0284 |
| 2026-03-10 | 1.0266 | 1.0266 |
| 2026-03-09 | 0.9961 | 0.9961 |
| 2026-03-06 | 1.0146 | 1.0146 |
| 2026-03-05 | 1.0088 | 1.0088 |
| 2026-03-04 | 1.0077 | 1.0077 |
| 2026-03-03 | 1.0116 | 1.0116 |
| 2026-03-02 | 1.0365 | 1.0365 |
| 2026-02-27 | 1.0490 | 1.0490 |
| 2026-02-26 | 1.0542 | 1.0542 |
| 2026-02-25 | 1.0616 | 1.0616 |
| 2026-02-24 | 1.0651 | 1.0651 |
| 2026-02-13 | 1.0866 | 1.0866 |
| 2026-02-12 | 1.0870 | 1.0870 |
| 2026-02-11 | 1.0829 | 1.0829 |
| 2026-02-10 | 1.0906 | 1.0906 |
| 2026-02-09 | 1.0871 | 1.0871 |
| 2026-02-06 | 1.0748 | 1.0748 |
| 2026-02-05 | 1.0718 | 1.0718 |
| 2026-02-04 | 1.0781 | 1.0781 |
| 2026-02-03 | 1.0812 | 1.0812 |
| 2026-02-02 | 1.0680 | 1.0680 |
| 2026-01-30 | 1.0904 | 1.0904 |
| 2026-01-29 | 1.1022 | 1.1022 |
| 2026-01-28 | 1.1129 | 1.1129 |
| 2026-01-27 | 1.1084 | 1.1084 |
| 2026-01-26 | 1.1005 | 1.1005 |
| 2026-01-23 | 1.1169 | 1.1169 |
| 2026-01-22 | 1.1112 | 1.1112 |
| 2026-01-21 | 1.1206 | 1.1206 |
| 2026-01-20 | 1.0993 | 1.0993 |
| 2026-01-19 | 1.1160 | 1.1160 |
| 2026-01-16 | 1.0955 | 1.0955 |
| 2026-01-15 | 1.0829 | 1.0829 |
| 2026-01-14 | 1.0793 | 1.0793 |
| 2026-01-13 | 1.0899 | 1.0899 |
| 2026-01-12 | 1.1017 | 1.1017 |
| 2026-01-09 | 1.0946 | 1.0946 |
| 2026-01-08 | 1.0800 | 1.0800 |
| 2026-01-07 | 1.0923 | 1.0923 |
| 2026-01-06 | 1.0995 | 1.0995 |
| 2026-01-05 | 1.0767 | 1.0767 |
| 2025-12-31 | 1.0581 | 1.0581 |
| 2025-12-30 | 1.0689 | 1.0689 |
| 2025-12-29 | 1.0499 | 1.0499 |
| 2025-12-26 | 1.0429 | 1.0429 |
| 2025-12-25 | 1.0475 | 1.0475 |
| 2025-12-24 | 1.0390 | 1.0390 |
| 2025-12-23 | 1.0314 | 1.0314 |
