()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 0.9189 | 0.9189 |
| 2026-03-26 | 0.9163 | 0.9163 |
| 2026-03-25 | 0.9213 | 0.9213 |
| 2026-03-24 | 0.9162 | 0.9162 |
| 2026-03-23 | 0.9090 | 0.9090 |
| 2026-03-20 | 0.9172 | 0.9172 |
| 2026-03-19 | 0.9164 | 0.9164 |
| 2026-03-18 | 0.9234 | 0.9234 |
| 2026-03-17 | 0.9164 | 0.9164 |
| 2026-03-16 | 0.9223 | 0.9223 |
| 2026-03-13 | 0.9200 | 0.9200 |
| 2026-03-12 | 0.9226 | 0.9226 |
| 2026-03-11 | 0.9264 | 0.9264 |
| 2026-03-10 | 0.9265 | 0.9265 |
| 2026-03-09 | 0.9216 | 0.9216 |
| 2026-03-06 | 0.9290 | 0.9290 |
| 2026-03-05 | 0.9271 | 0.9271 |
| 2026-03-04 | 0.9218 | 0.9218 |
| 2026-03-03 | 0.9219 | 0.9219 |
| 2026-03-02 | 0.9329 | 0.9329 |
| 2026-02-27 | 0.9323 | 0.9323 |
| 2026-02-26 | 0.9342 | 0.9342 |
| 2026-02-25 | 0.9366 | 0.9366 |
| 2026-02-24 | 0.9312 | 0.9312 |
| 2026-02-13 | 0.9286 | 0.9286 |
| 2026-02-12 | 0.9300 | 0.9300 |
| 2026-02-11 | 0.9264 | 0.9264 |
| 2026-02-10 | 0.9277 | 0.9277 |
| 2026-02-09 | 0.9291 | 0.9291 |
| 2026-02-06 | 0.9238 | 0.9238 |
| 2026-02-05 | 0.9245 | 0.9245 |
| 2026-02-04 | 0.9280 | 0.9280 |
| 2026-02-03 | 0.9290 | 0.9290 |
| 2026-02-02 | 0.9232 | 0.9232 |
| 2026-01-30 | 0.9329 | 0.9329 |
| 2026-01-29 | 0.9354 | 0.9354 |
| 2026-01-28 | 0.9408 | 0.9408 |
| 2026-01-27 | 0.9406 | 0.9406 |
| 2026-01-26 | 0.9371 | 0.9371 |
| 2026-01-23 | 0.9415 | 0.9415 |
| 2026-01-22 | 0.9357 | 0.9357 |
| 2026-01-21 | 0.9344 | 0.9344 |
| 2026-01-20 | 0.9279 | 0.9279 |
| 2026-01-19 | 0.9313 | 0.9313 |
| 2026-01-16 | 0.9339 | 0.9339 |
| 2026-01-15 | 0.9296 | 0.9296 |
| 2026-01-14 | 0.9292 | 0.9292 |
| 2026-01-13 | 0.9243 | 0.9243 |
| 2026-01-12 | 0.9318 | 0.9318 |
| 2026-01-09 | 0.9242 | 0.9242 |
| 2026-01-08 | 0.9199 | 0.9199 |
| 2026-01-07 | 0.9239 | 0.9239 |
| 2026-01-06 | 0.9246 | 0.9246 |
| 2026-01-05 | 0.9226 | 0.9226 |
| 2025-12-31 | 0.9129 | 0.9129 |
| 2025-12-30 | 0.9123 | 0.9123 |
| 2025-12-29 | 0.9120 | 0.9120 |
| 2025-12-26 | 0.9193 | 0.9193 |
| 2025-12-25 | 0.9179 | 0.9179 |
| 2025-12-24 | 0.9154 | 0.9154 |
| 2025-12-23 | 0.9097 | 0.9097 |
| 2025-12-22 | 0.9081 | 0.9081 |
| 2025-12-19 | 0.9038 | 0.9038 |
| 2025-12-18 | 0.9025 | 0.9025 |
| 2025-12-17 | 0.9078 | 0.9078 |
| 2025-12-16 | 0.8964 | 0.8964 |
| 2025-12-15 | 0.9010 | 0.9010 |
| 2025-12-12 | 0.9078 | 0.9078 |
| 2025-12-11 | 0.9078 | 0.9078 |
| 2025-12-10 | 0.9073 | 0.9073 |
| 2025-12-09 | 0.9073 | 0.9073 |
| 2025-12-08 | 0.9024 | 0.9024 |
| 2025-12-05 | 0.8977 | 0.8977 |
| 2025-12-04 | 0.8947 | 0.8947 |
| 2025-12-03 | 0.8969 | 0.8969 |
| 2025-12-02 | 0.9039 | 0.9039 |
| 2025-12-01 | 0.9070 | 0.9070 |
| 2025-11-28 | 0.9032 | 0.9032 |
| 2025-11-27 | 0.8985 | 0.8985 |
| 2025-11-26 | 0.9020 | 0.9020 |
| 2025-11-25 | 0.8989 | 0.8989 |
| 2025-11-24 | 0.8969 | 0.8969 |
| 2025-11-21 | 0.8943 | 0.8943 |
| 2025-11-20 | 0.9055 | 0.9055 |
| 2025-11-19 | 0.9113 | 0.9113 |
| 2025-11-18 | 0.9125 | 0.9125 |
| 2025-11-17 | 0.9154 | 0.9154 |
| 2025-11-14 | 0.9160 | 0.9160 |
| 2025-11-13 | 0.9252 | 0.9252 |
| 2025-11-12 | 0.9212 | 0.9212 |
| 2025-11-11 | 0.9206 | 0.9206 |
| 2025-11-10 | 0.9251 | 0.9251 |
| 2025-11-07 | 0.9274 | 0.9274 |
| 2025-11-06 | 0.9296 | 0.9296 |
| 2025-11-05 | 0.9254 | 0.9254 |
| 2025-11-04 | 0.9231 | 0.9231 |
| 2025-11-03 | 0.9285 | 0.9285 |
| 2025-10-31 | 0.9273 | 0.9273 |
| 2025-10-30 | 0.9320 | 0.9320 |
| 2025-10-29 | 0.9337 | 0.9337 |
| 2025-10-28 | 0.9265 | 0.9265 |
| 2025-10-27 | 0.9278 | 0.9278 |
| 2025-10-24 | 0.9175 | 0.9175 |
| 2025-10-23 | 0.9083 | 0.9083 |
| 2025-10-22 | 0.9076 | 0.9076 |
| 2025-10-21 | 0.9095 | 0.9095 |
| 2025-10-20 | 0.9031 | 0.9031 |
| 2025-10-17 | 0.9024 | 0.9024 |
| 2025-10-16 | 0.9103 | 0.9103 |
| 2025-10-15 | 0.9078 | 0.9078 |
| 2025-10-14 | 0.9040 | 0.9040 |
| 2025-10-13 | 0.9105 | 0.9105 |
| 2025-10-10 | 0.9090 | 0.9090 |
| 2025-10-09 | 0.9180 | 0.9180 |
