鹏扬景阳一年混合A(011818)
2026-01-19
1.1204
0.1878%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.1204 | 1.1204 |
| 2026-01-16 | 1.1183 | 1.1183 |
| 2026-01-15 | 1.1194 | 1.1194 |
| 2026-01-14 | 1.1183 | 1.1183 |
| 2026-01-13 | 1.1180 | 1.1180 |
| 2026-01-12 | 1.1182 | 1.1182 |
| 2026-01-09 | 1.1155 | 1.1155 |
| 2026-01-08 | 1.1136 | 1.1136 |
| 2026-01-07 | 1.1143 | 1.1143 |
| 2026-01-06 | 1.1163 | 1.1163 |
| 2026-01-05 | 1.1128 | 1.1128 |
| 2025-12-31 | 1.1098 | 1.1098 |
| 2025-12-30 | 1.1098 | 1.1098 |
| 2025-12-29 | 1.1098 | 1.1098 |
| 2025-12-26 | 1.1127 | 1.1127 |
| 2025-12-25 | 1.1123 | 1.1123 |
| 2025-12-24 | 1.1112 | 1.1112 |
| 2025-12-23 | 1.1103 | 1.1103 |
| 2025-12-22 | 1.1110 | 1.1110 |
| 2025-12-19 | 1.1110 | 1.1110 |
| 2025-12-18 | 1.1086 | 1.1086 |
| 2025-12-17 | 1.1082 | 1.1082 |
| 2025-12-16 | 1.1042 | 1.1042 |
| 2025-12-15 | 1.1070 | 1.1070 |
| 2025-12-12 | 1.1075 | 1.1075 |
| 2025-12-11 | 1.1058 | 1.1058 |
| 2025-12-10 | 1.1058 | 1.1058 |
| 2025-12-09 | 1.1043 | 1.1043 |
| 2025-12-08 | 1.1061 | 1.1061 |
| 2025-12-05 | 1.1068 | 1.1068 |
| 2025-12-04 | 1.1042 | 1.1042 |
| 2025-12-03 | 1.1061 | 1.1061 |
| 2025-12-02 | 1.1080 | 1.1080 |
| 2025-12-01 | 1.1091 | 1.1091 |
| 2025-11-28 | 1.1079 | 1.1079 |
| 2025-11-27 | 1.1077 | 1.1077 |
| 2025-11-26 | 1.1089 | 1.1089 |
| 2025-11-25 | 1.1109 | 1.1109 |
| 2025-11-24 | 1.1105 | 1.1105 |
| 2025-11-21 | 1.1090 | 1.1090 |
| 2025-11-20 | 1.1145 | 1.1145 |
| 2025-11-19 | 1.1147 | 1.1147 |
| 2025-11-18 | 1.1152 | 1.1152 |
| 2025-11-17 | 1.1173 | 1.1173 |
| 2025-11-14 | 1.1178 | 1.1178 |
| 2025-11-13 | 1.1209 | 1.1209 |
| 2025-11-12 | 1.1181 | 1.1181 |
| 2025-11-11 | 1.1189 | 1.1189 |
| 2025-11-10 | 1.1187 | 1.1187 |
| 2025-11-07 | 1.1152 | 1.1152 |
| 2025-11-06 | 1.1154 | 1.1154 |
| 2025-11-05 | 1.1139 | 1.1139 |
| 2025-11-04 | 1.1122 | 1.1122 |
| 2025-11-03 | 1.1142 | 1.1142 |
| 2025-10-31 | 1.1139 | 1.1139 |
| 2025-10-30 | 1.1136 | 1.1136 |
| 2025-10-29 | 1.1148 | 1.1148 |
| 2025-10-28 | 1.1141 | 1.1141 |
| 2025-10-27 | 1.1144 | 1.1144 |
| 2025-10-24 | 1.1124 | 1.1124 |
| 2025-10-23 | 1.1127 | 1.1127 |
| 2025-10-22 | 1.1119 | 1.1119 |
| 2025-10-21 | 1.1121 | 1.1121 |
| 2025-10-20 | 1.1104 | 1.1104 |
| 2025-10-17 | 1.1099 | 1.1099 |
| 2025-10-16 | 1.1133 | 1.1133 |
| 2025-10-15 | 1.1132 | 1.1132 |
| 2025-10-14 | 1.1107 | 1.1107 |
| 2025-10-13 | 1.1131 | 1.1131 |
| 2025-10-10 | 1.1122 | 1.1122 |
| 2025-10-09 | 1.1140 | 1.1140 |
| 2025-09-30 | 1.1105 | 1.1105 |
| 2025-09-29 | 1.1073 | 1.1073 |
| 2025-09-26 | 1.1044 | 1.1044 |
| 2025-09-25 | 1.1044 | 1.1044 |
| 2025-09-24 | 1.1063 | 1.1063 |
| 2025-09-23 | 1.1050 | 1.1050 |
| 2025-09-22 | 1.1077 | 1.1077 |
| 2025-09-19 | 1.1079 | 1.1079 |
| 2025-09-18 | 1.1084 | 1.1084 |
| 2025-09-17 | 1.1128 | 1.1128 |
| 2025-09-16 | 1.1105 | 1.1105 |
| 2025-09-15 | 1.1106 | 1.1106 |
| 2025-09-12 | 1.1102 | 1.1102 |
| 2025-09-11 | 1.1093 | 1.1093 |
| 2025-09-10 | 1.1082 | 1.1082 |
| 2025-09-09 | 1.1104 | 1.1104 |
| 2025-09-08 | 1.1107 | 1.1107 |
| 2025-09-05 | 1.1086 | 1.1086 |
| 2025-09-04 | 1.1058 | 1.1058 |
| 2025-09-03 | 1.1070 | 1.1070 |
| 2025-09-02 | 1.1073 | 1.1073 |
| 2025-09-01 | 1.1092 | 1.1092 |
| 2025-08-29 | 1.1052 | 1.1052 |
| 2025-08-28 | 1.1043 | 1.1043 |
| 2025-08-27 | 1.1049 | 1.1049 |
| 2025-08-26 | 1.1095 | 1.1095 |
| 2025-08-25 | 1.1095 | 1.1095 |
| 2025-08-22 | 1.1063 | 1.1063 |
| 2025-08-21 | 1.1045 | 1.1045 |
| 2025-08-20 | 1.1045 | 1.1045 |
| 2025-08-19 | 1.1034 | 1.1034 |
| 2025-08-18 | 1.1037 | 1.1037 |
| 2025-08-15 | 1.1030 | 1.1030 |
| 2025-08-14 | 1.1015 | 1.1015 |
| 2025-08-13 | 1.1032 | 1.1032 |
| 2025-08-12 | 1.1019 | 1.1019 |
| 2025-08-11 | 1.1021 | 1.1021 |
| 2025-08-08 | 1.1012 | 1.1012 |
| 2025-08-07 | 1.1015 | 1.1015 |
| 2025-08-06 | 1.1012 | 1.1012 |
| 2025-08-05 | 1.1004 | 1.1004 |
| 2025-08-04 | 1.0994 | 1.0994 |
| 2025-08-01 | 1.0978 | 1.0978 |
| 2025-07-31 | 1.0981 | 1.0981 |
| 2025-07-30 | 1.1019 | 1.1019 |
| 2025-07-29 | 1.1020 | 1.1020 |
| 2025-07-28 | 1.1024 | 1.1024 |
| 2025-07-25 | 1.1015 | 1.1015 |
