前海开源沪港深优势精选混合C(011871)
2026-08-06
0.5610
-0.7080%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-06 | 0.5610 | 0.5610 |
| 2026-08-05 | 0.5650 | 0.5650 |
| 2026-08-04 | 0.5520 | 0.5520 |
| 2026-08-03 | 0.5480 | 0.5480 |
| 2026-07-31 | 0.5560 | 0.5560 |
| 2026-07-30 | 0.5540 | 0.5540 |
| 2026-07-29 | 0.5600 | 0.5600 |
| 2026-07-28 | 0.5580 | 0.5580 |
| 2026-07-27 | 0.5760 | 0.5760 |
| 2026-07-24 | 0.5660 | 0.5660 |
| 2026-07-23 | 0.5730 | 0.5730 |
| 2026-07-22 | 0.5700 | 0.5700 |
| 2026-07-21 | 0.5750 | 0.5750 |
| 2026-07-20 | 0.5500 | 0.5500 |
| 2026-07-17 | 0.5460 | 0.5460 |
| 2026-07-16 | 0.5710 | 0.5710 |
| 2026-07-15 | 0.5810 | 0.5810 |
| 2026-07-14 | 0.5750 | 0.5750 |
| 2026-07-13 | 0.5670 | 0.5670 |
| 2026-07-10 | 0.5770 | 0.5770 |
| 2026-07-09 | 0.5980 | 0.5980 |
| 2026-07-08 | 0.5780 | 0.5780 |
| 2026-07-07 | 0.5770 | 0.5770 |
| 2026-07-06 | 0.5810 | 0.5810 |
| 2026-07-03 | 0.5750 | 0.5750 |
| 2026-07-02 | 0.5670 | 0.5670 |
| 2026-07-01 | 0.5810 | 0.5810 |
| 2026-06-30 | 0.5850 | 0.5850 |
| 2026-06-29 | 0.5810 | 0.5810 |
| 2026-06-26 | 0.5600 | 0.5600 |
| 2026-06-25 | 0.5700 | 0.5700 |
| 2026-06-24 | 0.5710 | 0.5710 |
| 2026-06-23 | 0.5610 | 0.5610 |
| 2026-06-22 | 0.5730 | 0.5730 |
| 2026-06-18 | 0.5720 | 0.5720 |
| 2026-06-17 | 0.5740 | 0.5740 |
| 2026-06-16 | 0.5670 | 0.5670 |
| 2026-06-15 | 0.5740 | 0.5740 |
| 2026-06-12 | 0.5680 | 0.5680 |
| 2026-06-11 | 0.5560 | 0.5560 |
| 2026-06-10 | 0.5530 | 0.5530 |
| 2026-06-09 | 0.5600 | 0.5600 |
| 2026-06-08 | 0.5530 | 0.5530 |
| 2026-06-05 | 0.5680 | 0.5680 |
| 2026-06-04 | 0.5860 | 0.5860 |
| 2026-06-03 | 0.5930 | 0.5930 |
| 2026-06-02 | 0.5930 | 0.5930 |
| 2026-06-01 | 0.5820 | 0.5820 |
| 2026-05-29 | 0.5870 | 0.5870 |
| 2026-05-28 | 0.5880 | 0.5880 |
| 2026-05-27 | 0.5960 | 0.5960 |
| 2026-05-26 | 0.6040 | 0.6040 |
| 2026-05-25 | 0.6120 | 0.6120 |
| 2026-05-22 | 0.6040 | 0.6040 |
| 2026-05-21 | 0.5990 | 0.5990 |
| 2026-05-20 | 0.6110 | 0.6110 |
| 2026-05-19 | 0.6050 | 0.6050 |
| 2026-05-18 | 0.6010 | 0.6010 |
| 2026-05-15 | 0.6080 | 0.6080 |
| 2026-05-14 | 0.6160 | 0.6160 |
| 2026-05-13 | 0.6320 | 0.6320 |
| 2026-05-12 | 0.6310 | 0.6310 |
| 2026-05-11 | 0.6340 | 0.6340 |
| 2026-05-08 | 0.6320 | 0.6320 |
| 2026-05-07 | 0.6380 | 0.6380 |
| 2026-05-06 | 0.6340 | 0.6340 |
| 2026-04-30 | 0.6300 | 0.6300 |
| 2026-04-29 | 0.6360 | 0.6360 |
| 2026-04-28 | 0.6260 | 0.6260 |
| 2026-04-27 | 0.6310 | 0.6310 |
| 2026-04-24 | 0.6270 | 0.6270 |
| 2026-04-23 | 0.6250 | 0.6250 |
| 2026-04-22 | 0.6410 | 0.6410 |
| 2026-04-21 | 0.6440 | 0.6440 |
| 2026-04-20 | 0.6430 | 0.6430 |
| 2026-04-17 | 0.6450 | 0.6450 |
| 2026-04-16 | 0.6490 | 0.6490 |
| 2026-04-15 | 0.6390 | 0.6390 |
| 2026-04-14 | 0.6330 | 0.6330 |
| 2026-04-13 | 0.6280 | 0.6280 |
| 2026-04-10 | 0.6290 | 0.6290 |
| 2026-04-09 | 0.6260 | 0.6260 |
| 2026-04-08 | 0.6320 | 0.6320 |
| 2026-04-07 | 0.6130 | 0.6130 |
| 2026-04-03 | 0.6160 | 0.6160 |
| 2026-04-02 | 0.6190 | 0.6190 |
| 2026-04-01 | 0.6250 | 0.6250 |
| 2026-03-31 | 0.6100 | 0.6100 |
| 2026-03-30 | 0.6180 | 0.6180 |
| 2026-03-27 | 0.6140 | 0.6140 |
| 2026-03-26 | 0.6080 | 0.6080 |
| 2026-03-25 | 0.6110 | 0.6110 |
| 2026-03-24 | 0.6080 | 0.6080 |
| 2026-03-23 | 0.5950 | 0.5950 |
| 2026-03-20 | 0.6150 | 0.6150 |
| 2026-03-19 | 0.6220 | 0.6220 |
| 2026-03-18 | 0.6440 | 0.6440 |
| 2026-03-17 | 0.6430 | 0.6430 |
| 2026-03-16 | 0.6450 | 0.6450 |
| 2026-03-13 | 0.6410 | 0.6410 |
| 2026-03-12 | 0.6460 | 0.6460 |
| 2026-03-11 | 0.6540 | 0.6540 |
| 2026-03-10 | 0.6490 | 0.6490 |
| 2026-03-09 | 0.6290 | 0.6290 |
| 2026-03-06 | 0.6340 | 0.6340 |
| 2026-03-05 | 0.6300 | 0.6300 |
| 2026-03-04 | 0.6380 | 0.6380 |
| 2026-03-03 | 0.6520 | 0.6520 |
| 2026-03-02 | 0.6730 | 0.6730 |
| 2026-02-27 | 0.6670 | 0.6670 |
| 2026-02-26 | 0.6610 | 0.6610 |
| 2026-02-25 | 0.6760 | 0.6760 |
| 2026-02-24 | 0.6660 | 0.6660 |
| 2026-02-13 | 0.6600 | 0.6600 |
| 2026-02-12 | 0.6770 | 0.6770 |
| 2026-02-11 | 0.6770 | 0.6770 |
| 2026-02-10 | 0.6730 | 0.6730 |
| 2026-02-09 | 0.6730 | 0.6730 |
