行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

大成消费精选股票C(011926)

2025-05-23     0.7904-0.7783%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-230.79040.7904
2025-05-220.79660.7966
2025-05-210.79730.7973
2025-05-200.78790.7879
2025-05-190.77490.7749
2025-05-160.76790.7679
2025-05-150.77190.7719
2025-05-140.77230.7723
2025-05-130.76390.7639
2025-05-120.76410.7641
2025-05-090.75800.7580
2025-05-080.75250.7525
2025-05-070.75030.7503
2025-05-060.75920.7592
2025-04-300.74870.7487
2025-04-290.74990.7499
2025-04-280.74430.7443
2025-04-250.73620.7362
2025-04-240.74070.7407
2025-04-230.73820.7382
2025-04-220.73110.7311
2025-04-210.72160.7216
2025-04-180.71480.7148
2025-04-170.71800.7180
2025-04-160.71150.7115
2025-04-150.72220.7222
2025-04-140.71520.7152
2025-04-110.70110.7011
2025-04-100.70150.7015
2025-04-090.68510.6851
2025-04-080.67680.6768
2025-04-070.65360.6536
2025-04-030.72940.7294
2025-04-020.73630.7363
2025-04-010.73530.7353
2025-03-310.73150.7315
2025-03-280.73230.7323
2025-03-270.73360.7336
2025-03-260.72180.7218
2025-03-250.71190.7119
2025-03-240.72490.7249
2025-03-210.72040.7204
2025-03-200.73250.7325
2025-03-190.74410.7441
2025-03-180.74470.7447
2025-03-170.73120.7312
2025-03-140.73000.7300
2025-03-130.70450.7045
2025-03-120.70950.7095
2025-03-110.71490.7149
2025-03-100.70750.7075
2025-03-070.71820.7182
2025-03-060.71700.7170
2025-03-050.70290.7029
2025-03-040.69240.6924
2025-03-030.69540.6954
2025-02-280.69150.6915
2025-02-270.70600.7060
2025-02-260.69980.6998
2025-02-250.69290.6929
2025-02-240.69880.6988
2025-02-210.70180.7018
2025-02-200.69020.6902
2025-02-190.69380.6938
2025-02-180.69550.6955
2025-02-170.69930.6993
2025-02-140.70330.7033
2025-02-130.69300.6930
2025-02-120.69260.6926
2025-02-110.68780.6878
2025-02-100.69250.6925
2025-02-070.68350.6835
2025-02-060.67640.6764
2025-02-050.67390.6739
2025-01-270.67560.6756
2025-01-240.67420.6742
2025-01-230.66830.6683
2025-01-220.67300.6730
2025-01-210.67910.6791
2025-01-200.67170.6717
2025-01-170.66440.6644
2025-01-160.66250.6625
2025-01-150.65910.6591
2025-01-140.65990.6599
2025-01-130.64480.6448
2025-01-100.64660.6466
2025-01-090.66170.6617
2025-01-080.65750.6575
2025-01-070.65840.6584
2025-01-060.65700.6570
2025-01-030.66590.6659
2025-01-020.67830.6783
2024-12-310.67650.6765
2024-12-300.67990.6799
2024-12-270.67880.6788
2024-12-260.68220.6822
2024-12-250.68080.6808
2024-12-240.68200.6820
2024-12-230.67610.6761
2024-12-200.68820.6882
2024-12-190.68470.6847
2024-12-180.68390.6839
2024-12-170.68220.6822
2024-12-160.69600.6960
2024-12-130.69800.6980
2024-12-120.70500.7050
2024-12-110.69040.6904
2024-12-100.68460.6846
2024-12-090.67260.6726
2024-12-060.67240.6724
2024-12-050.66770.6677
2024-12-040.67260.6726
2024-12-030.67720.6772
2024-12-020.67540.6754
2024-11-290.66580.6658
2024-11-280.65840.6584
2024-11-270.66490.6649
2024-11-260.65110.6511