嘉实稳元纯债债券C(011950)
2026-01-15
1.1156
0.0359%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-15 | 1.1156 | 1.1171 |
| 2026-01-14 | 1.1152 | 1.1167 |
| 2026-01-13 | 1.1150 | 1.1165 |
| 2026-01-12 | 1.1147 | 1.1162 |
| 2026-01-09 | 1.1142 | 1.1157 |
| 2026-01-08 | 1.1140 | 1.1155 |
| 2026-01-07 | 1.1136 | 1.1151 |
| 2026-01-06 | 1.1139 | 1.1154 |
| 2026-01-05 | 1.1143 | 1.1158 |
| 2025-12-31 | 1.1137 | 1.1152 |
| 2025-12-30 | 1.1134 | 1.1149 |
| 2025-12-29 | 1.1132 | 1.1147 |
| 2025-12-26 | 1.1138 | 1.1153 |
| 2025-12-25 | 1.1137 | 1.1152 |
| 2025-12-24 | 1.1136 | 1.1151 |
| 2025-12-23 | 1.1136 | 1.1151 |
| 2025-12-22 | 1.1131 | 1.1146 |
| 2025-12-19 | 1.1132 | 1.1147 |
| 2025-12-18 | 1.1124 | 1.1139 |
| 2025-12-17 | 1.1120 | 1.1135 |
| 2025-12-16 | 1.1115 | 1.1130 |
| 2025-12-15 | 1.1114 | 1.1129 |
| 2025-12-12 | 1.1120 | 1.1135 |
| 2025-12-11 | 1.1121 | 1.1136 |
| 2025-12-10 | 1.1114 | 1.1129 |
| 2025-12-09 | 1.1112 | 1.1127 |
| 2025-12-08 | 1.1108 | 1.1123 |
| 2025-12-05 | 1.1111 | 1.1126 |
| 2025-12-04 | 1.1111 | 1.1126 |
| 2025-12-03 | 1.1121 | 1.1136 |
| 2025-12-02 | 1.1125 | 1.1140 |
| 2025-12-01 | 1.1127 | 1.1142 |
| 2025-11-28 | 1.1125 | 1.1140 |
| 2025-11-27 | 1.1121 | 1.1136 |
| 2025-11-26 | 1.1123 | 1.1138 |
| 2025-11-25 | 1.1134 | 1.1149 |
| 2025-11-24 | 1.1138 | 1.1153 |
| 2025-11-21 | 1.1138 | 1.1153 |
| 2025-11-20 | 1.1141 | 1.1156 |
| 2025-11-19 | 1.1142 | 1.1157 |
| 2025-11-18 | 1.1143 | 1.1158 |
| 2025-11-17 | 1.1142 | 1.1157 |
| 2025-11-14 | 1.1138 | 1.1153 |
| 2025-11-13 | 1.1137 | 1.1152 |
| 2025-11-12 | 1.1138 | 1.1153 |
| 2025-11-11 | 1.1135 | 1.1150 |
| 2025-11-10 | 1.1131 | 1.1146 |
| 2025-11-07 | 1.1129 | 1.1144 |
| 2025-11-06 | 1.1135 | 1.1150 |
| 2025-11-05 | 1.1142 | 1.1157 |
| 2025-11-04 | 1.1138 | 1.1153 |
| 2025-11-03 | 1.1136 | 1.1151 |
| 2025-10-31 | 1.1132 | 1.1147 |
| 2025-10-30 | 1.1123 | 1.1138 |
| 2025-10-29 | 1.1117 | 1.1132 |
| 2025-10-28 | 1.1111 | 1.1126 |
| 2025-10-27 | 1.1103 | 1.1118 |
| 2025-10-24 | 1.1099 | 1.1114 |
| 2025-10-23 | 1.1100 | 1.1115 |
| 2025-10-22 | 1.1098 | 1.1113 |
| 2025-10-21 | 1.1094 | 1.1109 |
| 2025-10-20 | 1.1092 | 1.1107 |
| 2025-10-17 | 1.1094 | 1.1109 |
| 2025-10-16 | 1.1085 | 1.1100 |
| 2025-10-15 | 1.1080 | 1.1095 |
| 2025-10-14 | 1.1081 | 1.1096 |
| 2025-10-13 | 1.1079 | 1.1094 |
| 2025-10-10 | 1.1063 | 1.1078 |
| 2025-10-09 | 1.1062 | 1.1077 |
| 2025-09-30 | 1.1052 | 1.1067 |
| 2025-09-29 | 1.1046 | 1.1061 |
| 2025-09-26 | 1.1043 | 1.1058 |
| 2025-09-25 | 1.1039 | 1.1054 |
| 2025-09-24 | 1.1046 | 1.1061 |
| 2025-09-23 | 1.1061 | 1.1076 |
| 2025-09-22 | 1.1070 | 1.1085 |
| 2025-09-19 | 1.1070 | 1.1085 |
| 2025-09-18 | 1.1075 | 1.1090 |
| 2025-09-17 | 1.1078 | 1.1093 |
| 2025-09-16 | 1.1072 | 1.1087 |
| 2025-09-15 | 1.1069 | 1.1084 |
| 2025-09-12 | 1.1064 | 1.1079 |
| 2025-09-11 | 1.1061 | 1.1076 |
| 2025-09-10 | 1.1062 | 1.1077 |
| 2025-09-09 | 1.1077 | 1.1092 |
| 2025-09-08 | 1.1086 | 1.1101 |
| 2025-09-05 | 1.1095 | 1.1110 |
| 2025-09-04 | 1.1104 | 1.1119 |
| 2025-09-03 | 1.1097 | 1.1112 |
| 2025-09-02 | 1.1090 | 1.1105 |
| 2025-09-01 | 1.1088 | 1.1103 |
| 2025-08-29 | 1.1084 | 1.1099 |
| 2025-08-28 | 1.1084 | 1.1099 |
| 2025-08-27 | 1.1092 | 1.1107 |
| 2025-08-26 | 1.1089 | 1.1104 |
| 2025-08-25 | 1.1081 | 1.1096 |
| 2025-08-22 | 1.1074 | 1.1089 |
| 2025-08-21 | 1.1074 | 1.1089 |
| 2025-08-20 | 1.1070 | 1.1085 |
| 2025-08-19 | 1.1073 | 1.1088 |
| 2025-08-18 | 1.1071 | 1.1086 |
| 2025-08-15 | 1.1095 | 1.1110 |
| 2025-08-14 | 1.1100 | 1.1115 |
| 2025-08-13 | 1.1105 | 1.1120 |
| 2025-08-12 | 1.1104 | 1.1119 |
| 2025-08-11 | 1.1111 | 1.1126 |
| 2025-08-08 | 1.1120 | 1.1135 |
| 2025-08-07 | 1.1116 | 1.1131 |
| 2025-08-06 | 1.1113 | 1.1128 |
| 2025-08-05 | 1.1112 | 1.1127 |
| 2025-08-04 | 1.1111 | 1.1126 |
| 2025-08-01 | 1.1109 | 1.1124 |
| 2025-07-31 | 1.1106 | 1.1121 |
| 2025-07-30 | 1.1099 | 1.1114 |
| 2025-07-29 | 1.1094 | 1.1109 |
| 2025-07-28 | 1.1101 | 1.1116 |
| 2025-07-25 | 1.1094 | 1.1109 |
| 2025-07-24 | 1.1095 | 1.1110 |
| 2025-07-23 | 1.1106 | 1.1121 |
| 2025-07-22 | 1.1113 | 1.1128 |
