合利纯债C(011986)
2025-02-14
1.0198
-0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-14 | 1.0198 | 1.2538 |
| 2025-02-13 | 1.0200 | 1.2540 |
| 2025-02-12 | 1.0200 | 1.2540 |
| 2025-02-11 | 1.0199 | 1.2539 |
| 2025-02-10 | 1.0199 | 1.2539 |
| 2025-02-07 | 1.0199 | 1.2539 |
| 2025-02-06 | 1.0196 | 1.2536 |
| 2025-02-05 | 1.0193 | 1.2533 |
| 2025-01-27 | 1.0188 | 1.2528 |
| 2025-01-24 | 1.0182 | 1.2522 |
| 2025-01-23 | 1.0183 | 1.2523 |
| 2025-01-22 | 1.0186 | 1.2526 |
| 2025-01-21 | 1.0184 | 1.2524 |
| 2025-01-20 | 1.0184 | 1.2524 |
| 2025-01-17 | 1.0185 | 1.2525 |
| 2025-01-16 | 1.0187 | 1.2527 |
| 2025-01-15 | 1.0192 | 1.2532 |
| 2025-01-14 | 1.0192 | 1.2532 |
| 2025-01-13 | 1.0193 | 1.2533 |
| 2025-01-10 | 1.0195 | 1.2535 |
| 2025-01-09 | 1.0196 | 1.2536 |
| 2025-01-08 | 1.0198 | 1.2538 |
| 2025-01-07 | 1.0198 | 1.2538 |
| 2025-01-06 | 1.0198 | 1.2538 |
| 2025-01-03 | 1.0196 | 1.2536 |
| 2025-01-02 | 1.0193 | 1.2533 |
| 2024-12-31 | 1.0189 | 1.2529 |
| 2024-12-30 | 1.0187 | 1.2527 |
| 2024-12-27 | 1.0184 | 1.2524 |
| 2024-12-26 | 1.0181 | 1.2521 |
| 2024-12-25 | 1.0181 | 1.2521 |
| 2024-12-24 | 1.0182 | 1.2522 |
| 2024-12-23 | 1.0183 | 1.2523 |
| 2024-12-20 | 1.0180 | 1.2520 |
| 2024-12-19 | 1.0178 | 1.2518 |
| 2024-12-18 | 1.0179 | 1.2519 |
| 2024-12-17 | 1.0180 | 1.2520 |
| 2024-12-16 | 1.0180 | 1.2520 |
| 2024-12-13 | 1.0175 | 1.2515 |
| 2024-12-12 | 1.0171 | 1.2511 |
| 2024-12-11 | 1.0170 | 1.2510 |
| 2024-12-10 | 1.0170 | 1.2510 |
| 2024-12-09 | 1.0166 | 1.2506 |
| 2024-12-06 | 1.0165 | 1.2505 |
| 2024-12-05 | 1.0163 | 1.2503 |
| 2024-12-04 | 1.0161 | 1.2501 |
| 2024-12-03 | 1.0158 | 1.2498 |
| 2024-12-02 | 1.0156 | 1.2496 |
| 2024-11-29 | 1.0147 | 1.2487 |
| 2024-11-28 | 1.0144 | 1.2484 |
| 2024-11-27 | 1.0142 | 1.2482 |
| 2024-11-26 | 1.0141 | 1.2481 |
| 2024-11-25 | 1.0139 | 1.2479 |
| 2024-11-22 | 1.0136 | 1.2476 |
| 2024-11-21 | 1.0135 | 1.2475 |
| 2024-11-20 | 1.0134 | 1.2474 |
| 2024-11-19 | 1.0132 | 1.2472 |
| 2024-11-18 | 1.0132 | 1.2472 |
| 2024-11-15 | 1.0130 | 1.2470 |
| 2024-11-14 | 1.0128 | 1.2468 |
| 2024-11-13 | 1.0127 | 1.2467 |
| 2024-11-12 | 1.0126 | 1.2466 |
| 2024-11-11 | 1.0124 | 1.2464 |
| 2024-11-08 | 1.0122 | 1.2462 |
| 2024-11-07 | 1.0120 | 1.2460 |
| 2024-11-06 | 1.0117 | 1.2457 |
| 2024-11-05 | 1.0116 | 1.2456 |
| 2024-11-04 | 1.0116 | 1.2456 |
| 2024-11-01 | 1.0113 | 1.2453 |
| 2024-10-31 | 1.0111 | 1.2451 |
| 2024-10-30 | 1.0110 | 1.2450 |
| 2024-10-29 | 1.0110 | 1.2450 |
| 2024-10-28 | 1.0110 | 1.2450 |
| 2024-10-25 | 1.0110 | 1.2450 |
| 2024-10-24 | 1.0110 | 1.2450 |
| 2024-10-23 | 1.0110 | 1.2450 |
| 2024-10-22 | 1.0112 | 1.2452 |
| 2024-10-21 | 1.0113 | 1.2453 |
| 2024-10-18 | 1.0112 | 1.2452 |
| 2024-10-17 | 1.0111 | 1.2451 |
| 2024-10-16 | 1.0109 | 1.2449 |
| 2024-10-15 | 1.0106 | 1.2446 |
| 2024-10-14 | 1.0101 | 1.2441 |
| 2024-10-11 | 1.0089 | 1.2429 |
| 2024-10-10 | 1.0082 | 1.2422 |
| 2024-10-09 | 1.0082 | 1.2422 |
| 2024-10-08 | 1.0100 | 1.2440 |
| 2024-09-30 | 1.0101 | 1.2441 |
| 2024-09-27 | 1.0117 | 1.2457 |
| 2024-09-26 | 1.0122 | 1.2462 |
| 2024-09-25 | 1.0123 | 1.2463 |
| 2024-09-24 | 1.0121 | 1.2461 |
| 2024-09-23 | 1.0120 | 1.2460 |
| 2024-09-20 | 1.0120 | 1.2460 |
| 2024-09-19 | 1.0120 | 1.2460 |
| 2024-09-18 | 1.0121 | 1.2461 |
| 2024-09-13 | 1.0118 | 1.2458 |
| 2024-09-12 | 1.0118 | 1.2458 |
| 2024-09-11 | 1.0117 | 1.2457 |
| 2024-09-10 | 1.0117 | 1.2457 |
| 2024-09-09 | 1.0116 | 1.2456 |
| 2024-09-06 | 1.0116 | 1.2456 |
| 2024-09-05 | 1.0115 | 1.2455 |
| 2024-09-04 | 1.0114 | 1.2454 |
| 2024-09-03 | 1.0112 | 1.2452 |
| 2024-09-02 | 1.0111 | 1.2451 |
| 2024-08-30 | 1.0108 | 1.2448 |
| 2024-08-29 | 1.0106 | 1.2446 |
| 2024-08-28 | 1.0103 | 1.2443 |
| 2024-08-27 | 1.0104 | 1.2444 |
| 2024-08-26 | 1.0109 | 1.2449 |
| 2024-08-23 | 1.0110 | 1.2450 |
| 2024-08-22 | 1.0111 | 1.2451 |
| 2024-08-21 | 1.0111 | 1.2451 |
| 2024-08-20 | 1.0112 | 1.2452 |
