()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-07 | 0.7965 | 0.7965 |
| 2026-08-06 | 0.7847 | 0.7847 |
| 2026-08-05 | 0.7874 | 0.7874 |
| 2026-08-04 | 0.7731 | 0.7731 |
| 2026-08-03 | 0.7697 | 0.7697 |
| 2026-07-31 | 0.7725 | 0.7725 |
| 2026-07-30 | 0.7711 | 0.7711 |
| 2026-07-29 | 0.7781 | 0.7781 |
| 2026-07-28 | 0.7619 | 0.7619 |
| 2026-07-27 | 0.7692 | 0.7692 |
| 2026-07-24 | 0.7550 | 0.7550 |
| 2026-07-23 | 0.7740 | 0.7740 |
| 2026-07-22 | 0.7691 | 0.7691 |
| 2026-07-21 | 0.7696 | 0.7696 |
| 2026-07-20 | 0.7612 | 0.7612 |
| 2026-07-17 | 0.7474 | 0.7474 |
| 2026-07-16 | 0.7699 | 0.7699 |
| 2026-07-15 | 0.7755 | 0.7755 |
| 2026-07-14 | 0.7659 | 0.7659 |
| 2026-07-13 | 0.7575 | 0.7575 |
| 2026-07-10 | 0.7695 | 0.7695 |
| 2026-07-09 | 0.7770 | 0.7770 |
| 2026-07-08 | 0.7675 | 0.7675 |
| 2026-07-07 | 0.7676 | 0.7676 |
| 2026-07-06 | 0.7837 | 0.7837 |
| 2026-07-03 | 0.7764 | 0.7764 |
| 2026-07-02 | 0.7718 | 0.7718 |
| 2026-07-01 | 0.7795 | 0.7795 |
| 2026-06-30 | 0.7730 | 0.7730 |
| 2026-06-29 | 0.7757 | 0.7757 |
| 2026-06-26 | 0.7584 | 0.7584 |
| 2026-06-25 | 0.7764 | 0.7764 |
| 2026-06-24 | 0.7754 | 0.7754 |
| 2026-06-23 | 0.7726 | 0.7726 |
| 2026-06-22 | 0.7875 | 0.7875 |
| 2026-06-18 | 0.7714 | 0.7714 |
| 2026-06-17 | 0.7882 | 0.7882 |
| 2026-06-16 | 0.7907 | 0.7907 |
| 2026-06-15 | 0.7976 | 0.7976 |
| 2026-06-12 | 0.7832 | 0.7832 |
| 2026-06-11 | 0.7663 | 0.7663 |
| 2026-06-10 | 0.7669 | 0.7669 |
| 2026-06-09 | 0.7721 | 0.7721 |
| 2026-06-08 | 0.7688 | 0.7688 |
| 2026-06-05 | 0.7876 | 0.7876 |
| 2026-06-04 | 0.7943 | 0.7943 |
| 2026-06-03 | 0.8006 | 0.8006 |
| 2026-06-02 | 0.8041 | 0.8041 |
| 2026-06-01 | 0.7990 | 0.7990 |
| 2026-05-29 | 0.7991 | 0.7991 |
| 2026-05-28 | 0.8021 | 0.8021 |
| 2026-05-27 | 0.8113 | 0.8113 |
| 2026-05-26 | 0.8236 | 0.8236 |
| 2026-05-25 | 0.8253 | 0.8253 |
| 2026-05-22 | 0.8188 | 0.8188 |
| 2026-05-21 | 0.8196 | 0.8196 |
| 2026-05-20 | 0.8381 | 0.8381 |
| 2026-05-19 | 0.8328 | 0.8328 |
| 2026-05-18 | 0.8312 | 0.8312 |
| 2026-05-15 | 0.8494 | 0.8494 |
| 2026-05-14 | 0.8618 | 0.8618 |
| 2026-05-13 | 0.8748 | 0.8748 |
| 2026-05-12 | 0.8814 | 0.8814 |
| 2026-05-11 | 0.8819 | 0.8819 |
| 2026-05-08 | 0.8793 | 0.8793 |
| 2026-05-07 | 0.8783 | 0.8783 |
| 2026-05-06 | 0.8718 | 0.8718 |
| 2026-04-30 | 0.8493 | 0.8493 |
| 2026-04-29 | 0.8557 | 0.8557 |
| 2026-04-28 | 0.8381 | 0.8381 |
| 2026-04-27 | 0.8345 | 0.8345 |
| 2026-04-24 | 0.8338 | 0.8338 |
| 2026-04-23 | 0.8368 | 0.8368 |
| 2026-04-22 | 0.8493 | 0.8493 |
| 2026-04-21 | 0.8490 | 0.8490 |
| 2026-04-20 | 0.8494 | 0.8494 |
| 2026-04-17 | 0.8452 | 0.8452 |
| 2026-04-16 | 0.8503 | 0.8503 |
| 2026-04-15 | 0.8405 | 0.8405 |
| 2026-04-14 | 0.8438 | 0.8438 |
| 2026-04-13 | 0.8341 | 0.8341 |
| 2026-04-10 | 0.8333 | 0.8333 |
| 2026-04-09 | 0.8269 | 0.8269 |
| 2026-04-08 | 0.8369 | 0.8369 |
| 2026-04-07 | 0.8052 | 0.8052 |
| 2026-04-03 | 0.8057 | 0.8057 |
| 2026-04-02 | 0.8145 | 0.8145 |
| 2026-04-01 | 0.8246 | 0.8246 |
| 2026-03-31 | 0.8075 | 0.8075 |
| 2026-03-30 | 0.8180 | 0.8180 |
| 2026-03-27 | 0.8228 | 0.8228 |
| 2026-03-26 | 0.8190 | 0.8190 |
| 2026-03-25 | 0.8347 | 0.8347 |
| 2026-03-24 | 0.8284 | 0.8284 |
| 2026-03-23 | 0.8161 | 0.8161 |
| 2026-03-20 | 0.8421 | 0.8421 |
| 2026-03-19 | 0.8510 | 0.8510 |
| 2026-03-18 | 0.8777 | 0.8777 |
| 2026-03-17 | 0.8816 | 0.8816 |
| 2026-03-16 | 0.8862 | 0.8862 |
| 2026-03-13 | 0.8911 | 0.8911 |
| 2026-03-12 | 0.8958 | 0.8958 |
| 2026-03-11 | 0.8965 | 0.8965 |
| 2026-03-10 | 0.8931 | 0.8931 |
| 2026-03-09 | 0.8832 | 0.8832 |
| 2026-03-06 | 0.8962 | 0.8962 |
| 2026-03-05 | 0.8934 | 0.8934 |
| 2026-03-04 | 0.8941 | 0.8941 |
| 2026-03-03 | 0.9093 | 0.9093 |
| 2026-03-02 | 0.9364 | 0.9364 |
| 2026-02-27 | 0.9427 | 0.9427 |
| 2026-02-26 | 0.9429 | 0.9429 |
| 2026-02-25 | 0.9531 | 0.9531 |
| 2026-02-24 | 0.9408 | 0.9408 |
| 2026-02-13 | 0.9329 | 0.9329 |
| 2026-02-12 | 0.9548 | 0.9548 |
| 2026-02-11 | 0.9523 | 0.9523 |
| 2026-02-10 | 0.9429 | 0.9429 |
