()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.1132 | 1.1132 |
| 2026-01-16 | 1.1123 | 1.1123 |
| 2026-01-15 | 1.1130 | 1.1130 |
| 2026-01-14 | 1.1135 | 1.1135 |
| 2026-01-13 | 1.1140 | 1.1140 |
| 2026-01-12 | 1.1141 | 1.1141 |
| 2026-01-09 | 1.1138 | 1.1138 |
| 2026-01-08 | 1.1137 | 1.1137 |
| 2026-01-07 | 1.1140 | 1.1140 |
| 2026-01-06 | 1.1140 | 1.1140 |
| 2026-01-05 | 1.1130 | 1.1130 |
| 2025-12-31 | 1.1117 | 1.1117 |
| 2025-12-30 | 1.1114 | 1.1114 |
| 2025-12-29 | 1.1114 | 1.1114 |
| 2025-12-26 | 1.1123 | 1.1123 |
| 2025-12-25 | 1.1123 | 1.1123 |
| 2025-12-24 | 1.1116 | 1.1116 |
| 2025-12-23 | 1.1117 | 1.1117 |
| 2025-12-22 | 1.1116 | 1.1116 |
| 2025-12-19 | 1.1117 | 1.1117 |
| 2025-12-18 | 1.1110 | 1.1110 |
| 2025-12-17 | 1.1104 | 1.1104 |
| 2025-12-16 | 1.1082 | 1.1082 |
| 2025-12-15 | 1.1087 | 1.1087 |
| 2025-12-12 | 1.1089 | 1.1089 |
| 2025-12-11 | 1.1079 | 1.1079 |
| 2025-12-10 | 1.1082 | 1.1082 |
| 2025-12-09 | 1.1078 | 1.1078 |
| 2025-12-08 | 1.1093 | 1.1093 |
| 2025-12-05 | 1.1096 | 1.1096 |
| 2025-12-04 | 1.1084 | 1.1084 |
| 2025-12-03 | 1.1092 | 1.1092 |
| 2025-12-02 | 1.1094 | 1.1094 |
| 2025-12-01 | 1.1097 | 1.1097 |
| 2025-11-28 | 1.1093 | 1.1093 |
| 2025-11-27 | 1.1092 | 1.1092 |
| 2025-11-26 | 1.1093 | 1.1093 |
| 2025-11-25 | 1.1101 | 1.1101 |
| 2025-11-24 | 1.1097 | 1.1097 |
| 2025-11-21 | 1.1095 | 1.1095 |
| 2025-11-20 | 1.1111 | 1.1111 |
| 2025-11-19 | 1.1113 | 1.1113 |
| 2025-11-18 | 1.1110 | 1.1110 |
| 2025-11-17 | 1.1119 | 1.1119 |
| 2025-11-14 | 1.1125 | 1.1125 |
| 2025-11-13 | 1.1134 | 1.1134 |
| 2025-11-12 | 1.1129 | 1.1129 |
| 2025-11-11 | 1.1117 | 1.1117 |
| 2025-11-10 | 1.1121 | 1.1121 |
| 2025-11-07 | 1.1100 | 1.1100 |
| 2025-11-06 | 1.1102 | 1.1102 |
| 2025-11-05 | 1.1099 | 1.1099 |
| 2025-11-04 | 1.1098 | 1.1098 |
| 2025-11-03 | 1.1102 | 1.1102 |
| 2025-10-31 | 1.1101 | 1.1101 |
| 2025-10-30 | 1.1098 | 1.1098 |
| 2025-10-29 | 1.1094 | 1.1094 |
| 2025-10-28 | 1.1090 | 1.1090 |
| 2025-10-27 | 1.1087 | 1.1087 |
| 2025-10-24 | 1.1077 | 1.1077 |
| 2025-10-23 | 1.1079 | 1.1079 |
| 2025-10-22 | 1.1077 | 1.1077 |
| 2025-10-21 | 1.1075 | 1.1075 |
| 2025-10-20 | 1.1069 | 1.1069 |
| 2025-10-17 | 1.1070 | 1.1070 |
| 2025-10-16 | 1.1075 | 1.1075 |
| 2025-10-15 | 1.1074 | 1.1074 |
| 2025-10-14 | 1.1069 | 1.1069 |
| 2025-10-13 | 1.1066 | 1.1066 |
| 2025-10-10 | 1.1067 | 1.1067 |
| 2025-10-09 | 1.1064 | 1.1064 |
| 2025-09-30 | 1.1057 | 1.1057 |
| 2025-09-29 | 1.1054 | 1.1054 |
| 2025-09-26 | 1.1048 | 1.1048 |
| 2025-09-25 | 1.1044 | 1.1044 |
| 2025-09-24 | 1.1061 | 1.1061 |
| 2025-09-23 | 1.1064 | 1.1064 |
| 2025-09-22 | 1.1072 | 1.1072 |
| 2025-09-19 | 1.1076 | 1.1076 |
| 2025-09-18 | 1.1074 | 1.1074 |
| 2025-09-17 | 1.1087 | 1.1087 |
| 2025-09-16 | 1.1083 | 1.1083 |
| 2025-09-15 | 1.1088 | 1.1088 |
| 2025-09-12 | 1.1086 | 1.1086 |
| 2025-09-11 | 1.1091 | 1.1091 |
| 2025-09-10 | 1.1089 | 1.1089 |
| 2025-09-09 | 1.1098 | 1.1098 |
| 2025-09-08 | 1.1105 | 1.1105 |
| 2025-09-05 | 1.1099 | 1.1099 |
| 2025-09-04 | 1.1098 | 1.1098 |
| 2025-09-03 | 1.1102 | 1.1102 |
| 2025-09-02 | 1.1103 | 1.1103 |
| 2025-09-01 | 1.1112 | 1.1112 |
| 2025-08-29 | 1.1107 | 1.1107 |
| 2025-08-28 | 1.1101 | 1.1101 |
| 2025-08-27 | 1.1100 | 1.1100 |
| 2025-08-26 | 1.1115 | 1.1115 |
| 2025-08-25 | 1.1108 | 1.1108 |
| 2025-08-22 | 1.1099 | 1.1099 |
| 2025-08-21 | 1.1092 | 1.1092 |
| 2025-08-20 | 1.1083 | 1.1083 |
| 2025-08-19 | 1.1057 | 1.1057 |
| 2025-08-18 | 1.1063 | 1.1063 |
| 2025-08-15 | 1.1071 | 1.1071 |
| 2025-08-14 | 1.1058 | 1.1058 |
| 2025-08-13 | 1.1056 | 1.1056 |
| 2025-08-12 | 1.1054 | 1.1054 |
| 2025-08-11 | 1.1056 | 1.1056 |
| 2025-08-08 | 1.1061 | 1.1061 |
| 2025-08-07 | 1.1061 | 1.1061 |
| 2025-08-06 | 1.1051 | 1.1051 |
| 2025-08-05 | 1.1043 | 1.1043 |
| 2025-08-04 | 1.1037 | 1.1037 |
| 2025-08-01 | 1.1028 | 1.1028 |
| 2025-07-31 | 1.1020 | 1.1020 |
| 2025-07-30 | 1.1051 | 1.1051 |
| 2025-07-29 | 1.1022 | 1.1022 |
| 2025-07-28 | 1.1029 | 1.1029 |
| 2025-07-25 | 1.1027 | 1.1027 |
