东方红锦和甄选18个月持有混合C(012089)
2026-03-26
1.0950
-0.2460%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-26 | 1.0950 | 1.0950 |
| 2026-03-25 | 1.0977 | 1.0977 |
| 2026-03-24 | 1.0953 | 1.0953 |
| 2026-03-23 | 1.0918 | 1.0918 |
| 2026-03-20 | 1.0981 | 1.0981 |
| 2026-03-19 | 1.0996 | 1.0996 |
| 2026-03-18 | 1.1039 | 1.1039 |
| 2026-03-17 | 1.1071 | 1.1071 |
| 2026-03-16 | 1.1078 | 1.1078 |
| 2026-03-13 | 1.1078 | 1.1078 |
| 2026-03-12 | 1.1093 | 1.1093 |
| 2026-03-11 | 1.1097 | 1.1097 |
| 2026-03-10 | 1.1092 | 1.1092 |
| 2026-03-09 | 1.1064 | 1.1064 |
| 2026-03-06 | 1.1094 | 1.1094 |
| 2026-03-05 | 1.1055 | 1.1055 |
| 2026-03-04 | 1.1057 | 1.1057 |
| 2026-03-03 | 1.1080 | 1.1080 |
| 2026-03-02 | 1.1116 | 1.1116 |
| 2026-02-27 | 1.1125 | 1.1125 |
| 2026-02-26 | 1.1117 | 1.1117 |
| 2026-02-25 | 1.1143 | 1.1143 |
| 2026-02-24 | 1.1140 | 1.1140 |
| 2026-02-13 | 1.1126 | 1.1126 |
| 2026-02-12 | 1.1144 | 1.1144 |
| 2026-02-11 | 1.1157 | 1.1157 |
| 2026-02-10 | 1.1142 | 1.1142 |
| 2026-02-09 | 1.1137 | 1.1137 |
| 2026-02-06 | 1.1105 | 1.1105 |
| 2026-02-05 | 1.1112 | 1.1112 |
| 2026-02-04 | 1.1106 | 1.1106 |
| 2026-02-03 | 1.1096 | 1.1096 |
| 2026-02-02 | 1.1081 | 1.1081 |
| 2026-01-30 | 1.1136 | 1.1136 |
| 2026-01-29 | 1.1160 | 1.1160 |
| 2026-01-28 | 1.1159 | 1.1159 |
| 2026-01-27 | 1.1145 | 1.1145 |
| 2026-01-26 | 1.1151 | 1.1151 |
| 2026-01-23 | 1.1166 | 1.1166 |
| 2026-01-22 | 1.1172 | 1.1172 |
| 2026-01-21 | 1.1172 | 1.1172 |
| 2026-01-20 | 1.1161 | 1.1161 |
| 2026-01-19 | 1.1153 | 1.1153 |
| 2026-01-16 | 1.1153 | 1.1153 |
| 2026-01-15 | 1.1163 | 1.1163 |
| 2026-01-14 | 1.1159 | 1.1159 |
| 2026-01-13 | 1.1150 | 1.1150 |
| 2026-01-12 | 1.1145 | 1.1145 |
| 2026-01-09 | 1.1126 | 1.1126 |
| 2026-01-08 | 1.1112 | 1.1112 |
| 2026-01-07 | 1.1129 | 1.1129 |
| 2026-01-06 | 1.1131 | 1.1131 |
| 2026-01-05 | 1.1099 | 1.1099 |
| 2025-12-31 | 1.1061 | 1.1061 |
| 2025-12-30 | 1.1070 | 1.1070 |
| 2025-12-29 | 1.1072 | 1.1072 |
| 2025-12-26 | 1.1099 | 1.1099 |
| 2025-12-25 | 1.1101 | 1.1101 |
| 2025-12-24 | 1.1096 | 1.1096 |
| 2025-12-23 | 1.1086 | 1.1086 |
| 2025-12-22 | 1.1086 | 1.1086 |
| 2025-12-19 | 1.1082 | 1.1082 |
| 2025-12-18 | 1.1069 | 1.1069 |
| 2025-12-17 | 1.1069 | 1.1069 |
| 2025-12-16 | 1.1032 | 1.1032 |
| 2025-12-15 | 1.1048 | 1.1048 |
| 2025-12-12 | 1.1070 | 1.1070 |
| 2025-12-11 | 1.1052 | 1.1052 |
| 2025-12-10 | 1.1062 | 1.1062 |
| 2025-12-09 | 1.1062 | 1.1062 |
| 2025-12-08 | 1.1073 | 1.1073 |
| 2025-12-05 | 1.1091 | 1.1091 |
| 2025-12-04 | 1.1082 | 1.1082 |
| 2025-12-03 | 1.1087 | 1.1087 |
| 2025-12-02 | 1.1101 | 1.1101 |
| 2025-12-01 | 1.1110 | 1.1110 |
| 2025-11-28 | 1.1089 | 1.1089 |
| 2025-11-27 | 1.1091 | 1.1091 |
| 2025-11-26 | 1.1084 | 1.1084 |
| 2025-11-25 | 1.1085 | 1.1085 |
| 2025-11-24 | 1.1075 | 1.1075 |
| 2025-11-21 | 1.1058 | 1.1058 |
| 2025-11-20 | 1.1115 | 1.1115 |
| 2025-11-19 | 1.1118 | 1.1118 |
| 2025-11-18 | 1.1121 | 1.1121 |
| 2025-11-17 | 1.1135 | 1.1135 |
| 2025-11-14 | 1.1150 | 1.1150 |
| 2025-11-13 | 1.1172 | 1.1172 |
| 2025-11-12 | 1.1151 | 1.1151 |
| 2025-11-11 | 1.1127 | 1.1127 |
| 2025-11-10 | 1.1132 | 1.1132 |
| 2025-11-07 | 1.1099 | 1.1099 |
| 2025-11-06 | 1.1110 | 1.1110 |
| 2025-11-05 | 1.1093 | 1.1093 |
| 2025-11-04 | 1.1085 | 1.1085 |
| 2025-11-03 | 1.1122 | 1.1122 |
| 2025-10-31 | 1.1110 | 1.1110 |
| 2025-10-30 | 1.1115 | 1.1115 |
| 2025-10-29 | 1.1136 | 1.1136 |
| 2025-10-28 | 1.1115 | 1.1115 |
| 2025-10-27 | 1.1136 | 1.1136 |
| 2025-10-24 | 1.1110 | 1.1110 |
| 2025-10-23 | 1.1089 | 1.1089 |
| 2025-10-22 | 1.1083 | 1.1083 |
| 2025-10-21 | 1.1097 | 1.1097 |
| 2025-10-20 | 1.1073 | 1.1073 |
| 2025-10-17 | 1.1062 | 1.1062 |
| 2025-10-16 | 1.1107 | 1.1107 |
| 2025-10-15 | 1.1108 | 1.1108 |
| 2025-10-14 | 1.1057 | 1.1057 |
| 2025-10-13 | 1.1104 | 1.1104 |
| 2025-10-10 | 1.1127 | 1.1127 |
| 2025-10-09 | 1.1161 | 1.1161 |
| 2025-09-30 | 1.1149 | 1.1149 |
| 2025-09-29 | 1.1135 | 1.1135 |
