融通稳健增长一年持有期混合C(012114)
2024-04-19
1.0199
0.0392%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-19 | 1.0199 | 1.0199 |
| 2024-04-18 | 1.0195 | 1.0195 |
| 2024-04-17 | 1.0195 | 1.0195 |
| 2024-04-16 | 1.0175 | 1.0175 |
| 2024-04-15 | 1.0188 | 1.0188 |
| 2024-04-12 | 1.0172 | 1.0172 |
| 2024-04-11 | 1.0167 | 1.0167 |
| 2024-04-10 | 1.0160 | 1.0160 |
| 2024-04-09 | 1.0163 | 1.0163 |
| 2024-04-08 | 1.0161 | 1.0161 |
| 2024-04-03 | 1.0163 | 1.0163 |
| 2024-04-02 | 1.0159 | 1.0159 |
| 2024-04-01 | 1.0160 | 1.0160 |
| 2024-03-29 | 1.0147 | 1.0147 |
| 2024-03-28 | 1.0134 | 1.0134 |
| 2024-03-27 | 1.0122 | 1.0122 |
| 2024-03-26 | 1.0128 | 1.0128 |
| 2024-03-25 | 1.0128 | 1.0128 |
| 2024-03-22 | 1.0133 | 1.0133 |
| 2024-03-21 | 1.0143 | 1.0143 |
| 2024-03-20 | 1.0149 | 1.0149 |
| 2024-03-19 | 1.0147 | 1.0147 |
| 2024-03-18 | 1.0148 | 1.0148 |
| 2024-03-15 | 1.0134 | 1.0134 |
| 2024-03-14 | 1.0125 | 1.0125 |
| 2024-03-13 | 1.0135 | 1.0135 |
| 2024-03-12 | 1.0144 | 1.0144 |
| 2024-03-11 | 1.0149 | 1.0149 |
| 2024-03-08 | 1.0149 | 1.0149 |
| 2024-03-07 | 1.0145 | 1.0145 |
| 2024-03-06 | 1.0148 | 1.0148 |
| 2024-03-05 | 1.0146 | 1.0146 |
| 2024-03-04 | 1.0150 | 1.0150 |
| 2024-03-01 | 1.0154 | 1.0154 |
| 2024-02-29 | 1.0154 | 1.0154 |
| 2024-02-28 | 1.0131 | 1.0131 |
| 2024-02-27 | 1.0146 | 1.0146 |
| 2024-02-26 | 1.0136 | 1.0136 |
| 2024-02-23 | 1.0137 | 1.0137 |
| 2024-02-22 | 1.0130 | 1.0130 |
| 2024-02-21 | 1.0123 | 1.0123 |
| 2024-02-20 | 1.0110 | 1.0110 |
| 2024-02-19 | 1.0099 | 1.0099 |
| 2024-02-08 | 1.0084 | 1.0084 |
| 2024-02-07 | 1.0062 | 1.0062 |
| 2024-02-06 | 1.0046 | 1.0046 |
| 2024-02-05 | 1.0010 | 1.0010 |
| 2024-02-02 | 1.0017 | 1.0017 |
| 2024-02-01 | 1.0030 | 1.0030 |
| 2024-01-31 | 1.0036 | 1.0036 |
| 2024-01-30 | 1.0056 | 1.0056 |
| 2024-01-29 | 1.0079 | 1.0079 |
| 2024-01-26 | 1.0086 | 1.0086 |
| 2024-01-25 | 1.0086 | 1.0086 |
| 2024-01-24 | 1.0058 | 1.0058 |
| 2024-01-23 | 1.0043 | 1.0043 |
| 2024-01-22 | 1.0037 | 1.0037 |
| 2024-01-19 | 1.0066 | 1.0066 |
| 2024-01-18 | 1.0065 | 1.0065 |
| 2024-01-17 | 1.0068 | 1.0068 |
| 2024-01-16 | 1.0095 | 1.0095 |
| 2024-01-15 | 1.0097 | 1.0097 |
| 2024-01-12 | 1.0091 | 1.0091 |
| 2024-01-11 | 1.0097 | 1.0097 |
| 2024-01-10 | 1.0092 | 1.0092 |
| 2024-01-09 | 1.0095 | 1.0095 |
| 2024-01-08 | 1.0085 | 1.0085 |
| 2024-01-05 | 1.0105 | 1.0105 |
| 2024-01-04 | 1.0112 | 1.0112 |
| 2024-01-03 | 1.0118 | 1.0118 |
| 2024-01-02 | 1.0122 | 1.0122 |
| 2023-12-31 | 1.0123 | 1.0123 |
| 2023-12-29 | 1.0122 | 1.0122 |
| 2023-12-28 | 1.0113 | 1.0113 |
| 2023-12-27 | 1.0092 | 1.0092 |
| 2023-12-26 | 1.0075 | 1.0075 |
| 2023-12-25 | 1.0082 | 1.0082 |
| 2023-12-22 | 1.0078 | 1.0078 |
| 2023-12-21 | 1.0081 | 1.0081 |
| 2023-12-20 | 1.0067 | 1.0067 |
| 2023-12-19 | 1.0076 | 1.0076 |
| 2023-12-18 | 1.0079 | 1.0079 |
| 2023-12-15 | 1.0084 | 1.0084 |
| 2023-12-14 | 1.0081 | 1.0081 |
| 2023-12-13 | 1.0082 | 1.0082 |
| 2023-12-12 | 1.0095 | 1.0095 |
| 2023-12-11 | 1.0086 | 1.0086 |
| 2023-12-08 | 1.0076 | 1.0076 |
| 2023-12-07 | 1.0080 | 1.0080 |
| 2023-12-06 | 1.0089 | 1.0089 |
| 2023-12-05 | 1.0089 | 1.0089 |
| 2023-12-04 | 1.0114 | 1.0114 |
| 2023-12-01 | 1.0122 | 1.0122 |
| 2023-11-30 | 1.0128 | 1.0128 |
| 2023-11-29 | 1.0118 | 1.0118 |
| 2023-11-28 | 1.0128 | 1.0128 |
| 2023-11-27 | 1.0122 | 1.0122 |
| 2023-11-24 | 1.0125 | 1.0125 |
| 2023-11-23 | 1.0131 | 1.0131 |
| 2023-11-22 | 1.0121 | 1.0121 |
| 2023-11-21 | 1.0140 | 1.0140 |
| 2023-11-20 | 1.0143 | 1.0143 |
| 2023-11-17 | 1.0137 | 1.0137 |
| 2023-11-16 | 1.0138 | 1.0138 |
| 2023-11-15 | 1.0147 | 1.0147 |
| 2023-11-14 | 1.0137 | 1.0137 |
| 2023-11-13 | 1.0138 | 1.0138 |
| 2023-11-10 | 1.0138 | 1.0138 |
| 2023-11-09 | 1.0138 | 1.0138 |
| 2023-11-08 | 1.0143 | 1.0143 |
| 2023-11-07 | 1.0137 | 1.0137 |
| 2023-11-06 | 1.0151 | 1.0151 |
| 2023-11-03 | 1.0126 | 1.0126 |
| 2023-11-02 | 1.0098 | 1.0098 |
| 2023-11-01 | 1.0113 | 1.0113 |
| 2023-10-31 | 1.0120 | 1.0120 |
| 2023-10-30 | 1.0126 | 1.0126 |
| 2023-10-27 | 1.0124 | 1.0124 |
| 2023-10-26 | 1.0094 | 1.0094 |
| 2023-10-25 | 1.0086 | 1.0086 |
