汇添富彭博政金债1-3年A(012128)
2026-02-27
1.0780
0.0186%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0780 | 1.1230 |
| 2026-02-26 | 1.0778 | 1.1228 |
| 2026-02-25 | 1.0781 | 1.1231 |
| 2026-02-24 | 1.0783 | 1.1233 |
| 2026-02-13 | 1.0779 | 1.1229 |
| 2026-02-12 | 1.0778 | 1.1228 |
| 2026-02-11 | 1.0775 | 1.1225 |
| 2026-02-10 | 1.0775 | 1.1225 |
| 2026-02-09 | 1.0776 | 1.1226 |
| 2026-02-06 | 1.0771 | 1.1221 |
| 2026-02-05 | 1.0767 | 1.1217 |
| 2026-02-04 | 1.0765 | 1.1215 |
| 2026-02-03 | 1.0763 | 1.1213 |
| 2026-02-02 | 1.0763 | 1.1213 |
| 2026-01-30 | 1.0762 | 1.1212 |
| 2026-01-29 | 1.0761 | 1.1211 |
| 2026-01-28 | 1.0760 | 1.1210 |
| 2026-01-27 | 1.0757 | 1.1207 |
| 2026-01-26 | 1.0759 | 1.1209 |
| 2026-01-23 | 1.0757 | 1.1207 |
| 2026-01-22 | 1.0754 | 1.1204 |
| 2026-01-21 | 1.0756 | 1.1206 |
| 2026-01-20 | 1.0753 | 1.1203 |
| 2026-01-19 | 1.0752 | 1.1202 |
| 2026-01-16 | 1.0751 | 1.1201 |
| 2026-01-15 | 1.0749 | 1.1199 |
| 2026-01-14 | 1.0748 | 1.1198 |
| 2026-01-13 | 1.0748 | 1.1198 |
| 2026-01-12 | 1.0748 | 1.1198 |
| 2026-01-09 | 1.0745 | 1.1195 |
| 2026-01-08 | 1.0743 | 1.1193 |
| 2026-01-07 | 1.0740 | 1.1190 |
| 2026-01-06 | 1.0742 | 1.1192 |
| 2026-01-05 | 1.0745 | 1.1195 |
| 2025-12-31 | 1.0746 | 1.1196 |
| 2025-12-30 | 1.0745 | 1.1195 |
| 2025-12-29 | 1.0746 | 1.1196 |
| 2025-12-26 | 1.0751 | 1.1201 |
| 2025-12-25 | 1.0750 | 1.1200 |
| 2025-12-24 | 1.0750 | 1.1200 |
| 2025-12-23 | 1.0749 | 1.1199 |
| 2025-12-22 | 1.0746 | 1.1196 |
| 2025-12-19 | 1.0749 | 1.1199 |
| 2025-12-18 | 1.0744 | 1.1194 |
| 2025-12-17 | 1.0741 | 1.1191 |
| 2025-12-16 | 1.0738 | 1.1188 |
| 2025-12-15 | 1.0735 | 1.1185 |
| 2025-12-12 | 1.0739 | 1.1189 |
| 2025-12-11 | 1.0742 | 1.1192 |
| 2025-12-10 | 1.0738 | 1.1188 |
| 2025-12-09 | 1.0737 | 1.1187 |
| 2025-12-08 | 1.0734 | 1.1184 |
| 2025-12-05 | 1.0733 | 1.1183 |
| 2025-12-04 | 1.0728 | 1.1178 |
| 2025-12-03 | 1.0737 | 1.1187 |
| 2025-12-02 | 1.0738 | 1.1188 |
| 2025-12-01 | 1.0738 | 1.1188 |
| 2025-11-28 | 1.0737 | 1.1187 |
| 2025-11-27 | 1.0734 | 1.1184 |
| 2025-11-26 | 1.0735 | 1.1185 |
| 2025-11-25 | 1.0738 | 1.1188 |
| 2025-11-24 | 1.0739 | 1.1189 |
| 2025-11-21 | 1.0737 | 1.1187 |
| 2025-11-20 | 1.0737 | 1.1187 |
| 2025-11-19 | 1.0736 | 1.1186 |
| 2025-11-18 | 1.0737 | 1.1187 |
| 2025-11-17 | 1.0737 | 1.1187 |
| 2025-11-14 | 1.0734 | 1.1184 |
| 2025-11-13 | 1.0734 | 1.1184 |
| 2025-11-12 | 1.0734 | 1.1184 |
| 2025-11-11 | 1.0732 | 1.1182 |
| 2025-11-10 | 1.0730 | 1.1180 |
| 2025-11-07 | 1.0728 | 1.1178 |
| 2025-11-06 | 1.0730 | 1.1180 |
| 2025-11-05 | 1.0732 | 1.1182 |
| 2025-11-04 | 1.0731 | 1.1181 |
| 2025-11-03 | 1.0733 | 1.1183 |
| 2025-10-31 | 1.0732 | 1.1182 |
| 2025-10-30 | 1.0727 | 1.1177 |
| 2025-10-29 | 1.0721 | 1.1171 |
| 2025-10-28 | 1.0719 | 1.1169 |
| 2025-10-27 | 1.0712 | 1.1162 |
| 2025-10-24 | 1.0709 | 1.1159 |
| 2025-10-23 | 1.0709 | 1.1159 |
| 2025-10-22 | 1.0708 | 1.1158 |
| 2025-10-21 | 1.0708 | 1.1158 |
| 2025-10-20 | 1.0706 | 1.1156 |
| 2025-10-17 | 1.0708 | 1.1158 |
| 2025-10-16 | 1.0705 | 1.1155 |
| 2025-10-15 | 1.0704 | 1.1154 |
| 2025-10-14 | 1.0704 | 1.1154 |
| 2025-10-13 | 1.0705 | 1.1155 |
| 2025-10-10 | 1.0703 | 1.1153 |
| 2025-10-09 | 1.0704 | 1.1154 |
| 2025-09-30 | 1.0699 | 1.1149 |
| 2025-09-29 | 1.0695 | 1.1145 |
| 2025-09-26 | 1.0692 | 1.1142 |
| 2025-09-25 | 1.0690 | 1.1140 |
| 2025-09-24 | 1.0741 | 1.1141 |
| 2025-09-23 | 1.0747 | 1.1147 |
| 2025-09-22 | 1.0750 | 1.1150 |
| 2025-09-19 | 1.0745 | 1.1145 |
| 2025-09-18 | 1.0751 | 1.1151 |
| 2025-09-17 | 1.0754 | 1.1154 |
| 2025-09-16 | 1.0746 | 1.1146 |
| 2025-09-15 | 1.0743 | 1.1143 |
| 2025-09-12 | 1.0740 | 1.1140 |
| 2025-09-11 | 1.0739 | 1.1139 |
| 2025-09-10 | 1.0738 | 1.1138 |
| 2025-09-09 | 1.0745 | 1.1145 |
| 2025-09-08 | 1.0748 | 1.1148 |
| 2025-09-05 | 1.0754 | 1.1154 |
| 2025-09-04 | 1.0758 | 1.1158 |
| 2025-09-03 | 1.0759 | 1.1159 |
| 2025-09-02 | 1.0755 | 1.1155 |
