安信招信一年持有混合A(012161)
2026-03-06
1.0512
0.1906%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0512 | 1.0512 |
| 2026-03-05 | 1.0492 | 1.0492 |
| 2026-03-04 | 1.0499 | 1.0499 |
| 2026-03-03 | 1.0513 | 1.0513 |
| 2026-03-02 | 1.0533 | 1.0533 |
| 2026-02-27 | 1.0544 | 1.0544 |
| 2026-02-26 | 1.0543 | 1.0543 |
| 2026-02-25 | 1.0571 | 1.0571 |
| 2026-02-24 | 1.0551 | 1.0551 |
| 2026-02-13 | 1.0550 | 1.0550 |
| 2026-02-12 | 1.0567 | 1.0567 |
| 2026-02-11 | 1.0567 | 1.0567 |
| 2026-02-10 | 1.0564 | 1.0564 |
| 2026-02-09 | 1.0575 | 1.0575 |
| 2026-02-06 | 1.0564 | 1.0564 |
| 2026-02-05 | 1.0574 | 1.0574 |
| 2026-02-04 | 1.0572 | 1.0572 |
| 2026-02-03 | 1.0525 | 1.0525 |
| 2026-02-02 | 1.0498 | 1.0498 |
| 2026-01-30 | 1.0537 | 1.0537 |
| 2026-01-29 | 1.0562 | 1.0562 |
| 2026-01-28 | 1.0504 | 1.0504 |
| 2026-01-27 | 1.0474 | 1.0474 |
| 2026-01-26 | 1.0473 | 1.0473 |
| 2026-01-23 | 1.0472 | 1.0472 |
| 2026-01-22 | 1.0475 | 1.0475 |
| 2026-01-21 | 1.0471 | 1.0471 |
| 2026-01-20 | 1.0467 | 1.0467 |
| 2026-01-19 | 1.0476 | 1.0476 |
| 2026-01-16 | 1.0480 | 1.0480 |
| 2026-01-15 | 1.0472 | 1.0472 |
| 2026-01-14 | 1.0469 | 1.0469 |
| 2026-01-13 | 1.0473 | 1.0473 |
| 2026-01-12 | 1.0469 | 1.0469 |
| 2026-01-09 | 1.0455 | 1.0455 |
| 2026-01-08 | 1.0435 | 1.0435 |
| 2026-01-07 | 1.0436 | 1.0436 |
| 2026-01-06 | 1.0444 | 1.0444 |
| 2026-01-05 | 1.0428 | 1.0428 |
| 2025-12-31 | 1.0397 | 1.0397 |
| 2025-12-30 | 1.0393 | 1.0393 |
| 2025-12-29 | 1.0373 | 1.0373 |
| 2025-12-26 | 1.0376 | 1.0376 |
| 2025-12-25 | 1.0377 | 1.0377 |
| 2025-12-24 | 1.0364 | 1.0364 |
| 2025-12-23 | 1.0361 | 1.0361 |
| 2025-12-22 | 1.0369 | 1.0369 |
| 2025-12-19 | 1.0352 | 1.0352 |
| 2025-12-18 | 1.0339 | 1.0339 |
| 2025-12-17 | 1.0342 | 1.0342 |
| 2025-12-16 | 1.0325 | 1.0325 |
| 2025-12-15 | 1.0345 | 1.0345 |
| 2025-12-12 | 1.0362 | 1.0362 |
| 2025-12-11 | 1.0346 | 1.0346 |
| 2025-12-10 | 1.0354 | 1.0354 |
| 2025-12-09 | 1.0340 | 1.0340 |
| 2025-12-08 | 1.0350 | 1.0350 |
| 2025-12-05 | 1.0353 | 1.0353 |
| 2025-12-04 | 1.0332 | 1.0332 |
| 2025-12-03 | 1.0349 | 1.0349 |
| 2025-12-02 | 1.0362 | 1.0362 |
| 2025-12-01 | 1.0385 | 1.0385 |
| 2025-11-28 | 1.0379 | 1.0379 |
| 2025-11-27 | 1.0369 | 1.0369 |
| 2025-11-26 | 1.0387 | 1.0387 |
| 2025-11-25 | 1.0399 | 1.0399 |
| 2025-11-24 | 1.0405 | 1.0405 |
| 2025-11-21 | 1.0402 | 1.0402 |
| 2025-11-20 | 1.0426 | 1.0426 |
| 2025-11-19 | 1.0432 | 1.0432 |
| 2025-11-18 | 1.0440 | 1.0440 |
| 2025-11-17 | 1.0450 | 1.0450 |
| 2025-11-14 | 1.0453 | 1.0453 |
| 2025-11-13 | 1.0474 | 1.0474 |
| 2025-11-12 | 1.0473 | 1.0473 |
| 2025-11-11 | 1.0470 | 1.0470 |
| 2025-11-10 | 1.0474 | 1.0474 |
| 2025-11-07 | 1.0462 | 1.0462 |
| 2025-11-06 | 1.0474 | 1.0474 |
| 2025-11-05 | 1.0469 | 1.0469 |
| 2025-11-04 | 1.0469 | 1.0469 |
| 2025-11-03 | 1.0478 | 1.0478 |
| 2025-10-31 | 1.0475 | 1.0475 |
| 2025-10-30 | 1.0477 | 1.0477 |
| 2025-10-29 | 1.0477 | 1.0477 |
| 2025-10-28 | 1.0475 | 1.0475 |
| 2025-10-27 | 1.0452 | 1.0452 |
| 2025-10-24 | 1.0441 | 1.0441 |
| 2025-10-23 | 1.0433 | 1.0433 |
| 2025-10-22 | 1.0440 | 1.0440 |
| 2025-10-21 | 1.0433 | 1.0433 |
| 2025-10-20 | 1.0410 | 1.0410 |
| 2025-10-17 | 1.0402 | 1.0402 |
| 2025-10-16 | 1.0410 | 1.0410 |
| 2025-10-15 | 1.0394 | 1.0394 |
| 2025-10-14 | 1.0368 | 1.0368 |
| 2025-10-13 | 1.0377 | 1.0377 |
| 2025-10-10 | 1.0379 | 1.0379 |
| 2025-10-09 | 1.0416 | 1.0416 |
| 2025-09-30 | 1.0395 | 1.0395 |
| 2025-09-29 | 1.0376 | 1.0376 |
| 2025-09-26 | 1.0380 | 1.0380 |
| 2025-09-25 | 1.0390 | 1.0390 |
| 2025-09-24 | 1.0382 | 1.0382 |
| 2025-09-23 | 1.0387 | 1.0387 |
| 2025-09-22 | 1.0408 | 1.0408 |
| 2025-09-19 | 1.0409 | 1.0409 |
| 2025-09-18 | 1.0428 | 1.0428 |
| 2025-09-17 | 1.0452 | 1.0452 |
| 2025-09-16 | 1.0420 | 1.0420 |
| 2025-09-15 | 1.0395 | 1.0395 |
| 2025-09-12 | 1.0392 | 1.0392 |
| 2025-09-11 | 1.0389 | 1.0389 |
| 2025-09-10 | 1.0370 | 1.0370 |
| 2025-09-09 | 1.0391 | 1.0391 |
