安信招信一年持有混合C(012162)
2025-12-26
1.0233
-0.0195%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0233 | 1.0233 |
| 2025-12-25 | 1.0235 | 1.0235 |
| 2025-12-24 | 1.0222 | 1.0222 |
| 2025-12-23 | 1.0219 | 1.0219 |
| 2025-12-22 | 1.0227 | 1.0227 |
| 2025-12-19 | 1.0210 | 1.0210 |
| 2025-12-18 | 1.0198 | 1.0198 |
| 2025-12-17 | 1.0201 | 1.0201 |
| 2025-12-16 | 1.0184 | 1.0184 |
| 2025-12-15 | 1.0204 | 1.0204 |
| 2025-12-12 | 1.0220 | 1.0220 |
| 2025-12-11 | 1.0205 | 1.0205 |
| 2025-12-10 | 1.0213 | 1.0213 |
| 2025-12-09 | 1.0199 | 1.0199 |
| 2025-12-08 | 1.0209 | 1.0209 |
| 2025-12-05 | 1.0213 | 1.0213 |
| 2025-12-04 | 1.0192 | 1.0192 |
| 2025-12-03 | 1.0208 | 1.0208 |
| 2025-12-02 | 1.0222 | 1.0222 |
| 2025-12-01 | 1.0245 | 1.0245 |
| 2025-11-28 | 1.0239 | 1.0239 |
| 2025-11-27 | 1.0229 | 1.0229 |
| 2025-11-26 | 1.0247 | 1.0247 |
| 2025-11-25 | 1.0259 | 1.0259 |
| 2025-11-24 | 1.0265 | 1.0265 |
| 2025-11-21 | 1.0262 | 1.0262 |
| 2025-11-20 | 1.0285 | 1.0285 |
| 2025-11-19 | 1.0292 | 1.0292 |
| 2025-11-18 | 1.0300 | 1.0300 |
| 2025-11-17 | 1.0310 | 1.0310 |
| 2025-11-14 | 1.0313 | 1.0313 |
| 2025-11-13 | 1.0333 | 1.0333 |
| 2025-11-12 | 1.0333 | 1.0333 |
| 2025-11-11 | 1.0330 | 1.0330 |
| 2025-11-10 | 1.0334 | 1.0334 |
| 2025-11-07 | 1.0322 | 1.0322 |
| 2025-11-06 | 1.0334 | 1.0334 |
| 2025-11-05 | 1.0329 | 1.0329 |
| 2025-11-04 | 1.0329 | 1.0329 |
| 2025-11-03 | 1.0339 | 1.0339 |
| 2025-10-31 | 1.0336 | 1.0336 |
| 2025-10-30 | 1.0338 | 1.0338 |
| 2025-10-29 | 1.0338 | 1.0338 |
| 2025-10-28 | 1.0336 | 1.0336 |
| 2025-10-27 | 1.0314 | 1.0314 |
| 2025-10-24 | 1.0302 | 1.0302 |
| 2025-10-23 | 1.0295 | 1.0295 |
| 2025-10-22 | 1.0302 | 1.0302 |
| 2025-10-21 | 1.0296 | 1.0296 |
| 2025-10-20 | 1.0272 | 1.0272 |
| 2025-10-17 | 1.0265 | 1.0265 |
| 2025-10-16 | 1.0273 | 1.0273 |
| 2025-10-15 | 1.0257 | 1.0257 |
| 2025-10-14 | 1.0231 | 1.0231 |
| 2025-10-13 | 1.0241 | 1.0241 |
| 2025-10-10 | 1.0243 | 1.0243 |
| 2025-10-09 | 1.0279 | 1.0279 |
| 2025-09-30 | 1.0260 | 1.0260 |
| 2025-09-29 | 1.0241 | 1.0241 |
| 2025-09-26 | 1.0245 | 1.0245 |
| 2025-09-25 | 1.0255 | 1.0255 |
| 2025-09-24 | 1.0247 | 1.0247 |
| 2025-09-23 | 1.0252 | 1.0252 |
| 2025-09-22 | 1.0273 | 1.0273 |
| 2025-09-19 | 1.0274 | 1.0274 |
| 2025-09-18 | 1.0293 | 1.0293 |
| 2025-09-17 | 1.0317 | 1.0317 |
| 2025-09-16 | 1.0285 | 1.0285 |
| 2025-09-15 | 1.0261 | 1.0261 |
| 2025-09-12 | 1.0258 | 1.0258 |
| 2025-09-11 | 1.0255 | 1.0255 |
| 2025-09-10 | 1.0236 | 1.0236 |
| 2025-09-09 | 1.0257 | 1.0257 |
| 2025-09-08 | 1.0278 | 1.0278 |
| 2025-09-05 | 1.0270 | 1.0270 |
| 2025-09-04 | 1.0242 | 1.0242 |
| 2025-09-03 | 1.0264 | 1.0264 |
| 2025-09-02 | 1.0265 | 1.0265 |
| 2025-09-01 | 1.0271 | 1.0271 |
| 2025-08-29 | 1.0266 | 1.0266 |
| 2025-08-28 | 1.0267 | 1.0267 |
| 2025-08-27 | 1.0269 | 1.0269 |
| 2025-08-26 | 1.0299 | 1.0299 |
| 2025-08-25 | 1.0309 | 1.0309 |
| 2025-08-22 | 1.0269 | 1.0269 |
| 2025-08-21 | 1.0252 | 1.0252 |
| 2025-08-20 | 1.0228 | 1.0228 |
| 2025-08-19 | 1.0220 | 1.0220 |
| 2025-08-18 | 1.0212 | 1.0212 |
| 2025-08-15 | 1.0225 | 1.0225 |
| 2025-08-14 | 1.0222 | 1.0222 |
| 2025-08-13 | 1.0234 | 1.0234 |
| 2025-08-12 | 1.0233 | 1.0233 |
| 2025-08-11 | 1.0232 | 1.0232 |
| 2025-08-08 | 1.0243 | 1.0243 |
| 2025-08-07 | 1.0246 | 1.0246 |
| 2025-08-06 | 1.0240 | 1.0240 |
| 2025-08-05 | 1.0222 | 1.0222 |
| 2025-08-04 | 1.0210 | 1.0210 |
| 2025-08-01 | 1.0197 | 1.0197 |
| 2025-07-31 | 1.0204 | 1.0204 |
| 2025-07-30 | 1.0214 | 1.0214 |
| 2025-07-29 | 1.0195 | 1.0195 |
| 2025-07-28 | 1.0202 | 1.0202 |
| 2025-07-25 | 1.0197 | 1.0197 |
| 2025-07-24 | 1.0202 | 1.0202 |
| 2025-07-23 | 1.0203 | 1.0203 |
| 2025-07-22 | 1.0211 | 1.0211 |
| 2025-07-21 | 1.0197 | 1.0197 |
| 2025-07-18 | 1.0196 | 1.0196 |
| 2025-07-17 | 1.0192 | 1.0192 |
| 2025-07-16 | 1.0187 | 1.0187 |
| 2025-07-15 | 1.0190 | 1.0190 |
| 2025-07-14 | 1.0180 | 1.0180 |
| 2025-07-11 | 1.0173 | 1.0173 |
| 2025-07-10 | 1.0175 | 1.0175 |
| 2025-07-09 | 1.0176 | 1.0176 |
| 2025-07-08 | 1.0178 | 1.0178 |
| 2025-07-07 | 1.0167 | 1.0167 |
| 2025-07-04 | 1.0170 | 1.0170 |
