中泰稳固周周购12周滚动债A(012266)
2026-02-12
1.1433
0.0175%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.1433 | 1.1433 |
| 2026-02-11 | 1.1431 | 1.1431 |
| 2026-02-10 | 1.1430 | 1.1430 |
| 2026-02-09 | 1.1428 | 1.1428 |
| 2026-02-06 | 1.1425 | 1.1425 |
| 2026-02-05 | 1.1423 | 1.1423 |
| 2026-02-04 | 1.1421 | 1.1421 |
| 2026-02-03 | 1.1421 | 1.1421 |
| 2026-02-02 | 1.1421 | 1.1421 |
| 2026-01-30 | 1.1421 | 1.1421 |
| 2026-01-29 | 1.1422 | 1.1422 |
| 2026-01-28 | 1.1422 | 1.1422 |
| 2026-01-27 | 1.1421 | 1.1421 |
| 2026-01-26 | 1.1422 | 1.1422 |
| 2026-01-23 | 1.1419 | 1.1419 |
| 2026-01-22 | 1.1416 | 1.1416 |
| 2026-01-21 | 1.1416 | 1.1416 |
| 2026-01-20 | 1.1412 | 1.1412 |
| 2026-01-19 | 1.1412 | 1.1412 |
| 2026-01-16 | 1.1411 | 1.1411 |
| 2026-01-15 | 1.1407 | 1.1407 |
| 2026-01-14 | 1.1405 | 1.1405 |
| 2026-01-13 | 1.1404 | 1.1404 |
| 2026-01-12 | 1.1404 | 1.1404 |
| 2026-01-09 | 1.1399 | 1.1399 |
| 2026-01-08 | 1.1399 | 1.1399 |
| 2026-01-07 | 1.1397 | 1.1397 |
| 2026-01-06 | 1.1397 | 1.1397 |
| 2026-01-05 | 1.1398 | 1.1398 |
| 2025-12-31 | 1.1393 | 1.1393 |
| 2025-12-30 | 1.1391 | 1.1391 |
| 2025-12-29 | 1.1390 | 1.1390 |
| 2025-12-26 | 1.1391 | 1.1391 |
| 2025-12-25 | 1.1391 | 1.1391 |
| 2025-12-24 | 1.1390 | 1.1390 |
| 2025-12-23 | 1.1390 | 1.1390 |
| 2025-12-22 | 1.1388 | 1.1388 |
| 2025-12-19 | 1.1386 | 1.1386 |
| 2025-12-18 | 1.1384 | 1.1384 |
| 2025-12-17 | 1.1382 | 1.1382 |
| 2025-12-16 | 1.1380 | 1.1380 |
| 2025-12-15 | 1.1379 | 1.1379 |
| 2025-12-12 | 1.1380 | 1.1380 |
| 2025-12-11 | 1.1379 | 1.1379 |
| 2025-12-10 | 1.1377 | 1.1377 |
| 2025-12-09 | 1.1376 | 1.1376 |
| 2025-12-08 | 1.1375 | 1.1375 |
| 2025-12-05 | 1.1374 | 1.1374 |
| 2025-12-04 | 1.1375 | 1.1375 |
| 2025-12-03 | 1.1378 | 1.1378 |
| 2025-12-02 | 1.1379 | 1.1379 |
| 2025-12-01 | 1.1379 | 1.1379 |
| 2025-11-28 | 1.1377 | 1.1377 |
| 2025-11-27 | 1.1377 | 1.1377 |
| 2025-11-26 | 1.1378 | 1.1378 |
| 2025-11-25 | 1.1380 | 1.1380 |
| 2025-11-24 | 1.1380 | 1.1380 |
| 2025-11-21 | 1.1380 | 1.1380 |
| 2025-11-20 | 1.1380 | 1.1380 |
| 2025-11-19 | 1.1380 | 1.1380 |
| 2025-11-18 | 1.1379 | 1.1379 |
| 2025-11-17 | 1.1378 | 1.1378 |
| 2025-11-14 | 1.1376 | 1.1376 |
| 2025-11-13 | 1.1375 | 1.1375 |
| 2025-11-12 | 1.1375 | 1.1375 |
| 2025-11-11 | 1.1373 | 1.1373 |
| 2025-11-10 | 1.1372 | 1.1372 |
| 2025-11-07 | 1.1371 | 1.1371 |
| 2025-11-06 | 1.1372 | 1.1372 |
| 2025-11-05 | 1.1373 | 1.1373 |
| 2025-11-04 | 1.1372 | 1.1372 |
| 2025-11-03 | 1.1371 | 1.1371 |
| 2025-10-31 | 1.1368 | 1.1368 |
| 2025-10-30 | 1.1364 | 1.1364 |
| 2025-10-29 | 1.1360 | 1.1360 |
| 2025-10-28 | 1.1357 | 1.1357 |
| 2025-10-27 | 1.1351 | 1.1351 |
| 2025-10-24 | 1.1349 | 1.1349 |
| 2025-10-23 | 1.1350 | 1.1350 |
| 2025-10-22 | 1.1347 | 1.1347 |
| 2025-10-21 | 1.1343 | 1.1343 |
| 2025-10-20 | 1.1342 | 1.1342 |
| 2025-10-17 | 1.1342 | 1.1342 |
| 2025-10-16 | 1.1337 | 1.1337 |
| 2025-10-15 | 1.1335 | 1.1335 |
| 2025-10-14 | 1.1334 | 1.1334 |
| 2025-10-13 | 1.1333 | 1.1333 |
| 2025-10-10 | 1.1327 | 1.1327 |
| 2025-10-09 | 1.1326 | 1.1326 |
| 2025-09-30 | 1.1319 | 1.1319 |
| 2025-09-29 | 1.1317 | 1.1317 |
| 2025-09-26 | 1.1315 | 1.1315 |
| 2025-09-25 | 1.1314 | 1.1314 |
| 2025-09-24 | 1.1316 | 1.1316 |
| 2025-09-23 | 1.1319 | 1.1319 |
| 2025-09-22 | 1.1321 | 1.1321 |
| 2025-09-19 | 1.1320 | 1.1320 |
| 2025-09-18 | 1.1321 | 1.1321 |
| 2025-09-17 | 1.1321 | 1.1321 |
| 2025-09-16 | 1.1320 | 1.1320 |
| 2025-09-15 | 1.1320 | 1.1320 |
| 2025-09-12 | 1.1318 | 1.1318 |
| 2025-09-11 | 1.1317 | 1.1317 |
| 2025-09-10 | 1.1317 | 1.1317 |
| 2025-09-09 | 1.1319 | 1.1319 |
| 2025-09-08 | 1.1320 | 1.1320 |
| 2025-09-05 | 1.1320 | 1.1320 |
| 2025-09-04 | 1.1321 | 1.1321 |
| 2025-09-03 | 1.1319 | 1.1319 |
| 2025-09-02 | 1.1317 | 1.1317 |
| 2025-09-01 | 1.1316 | 1.1316 |
| 2025-08-29 | 1.1314 | 1.1314 |
| 2025-08-28 | 1.1313 | 1.1313 |
| 2025-08-27 | 1.1314 | 1.1314 |
| 2025-08-26 | 1.1312 | 1.1312 |
| 2025-08-25 | 1.1310 | 1.1310 |
| 2025-08-22 | 1.1307 | 1.1307 |
| 2025-08-21 | 1.1307 | 1.1307 |
| 2025-08-20 | 1.1306 | 1.1306 |
| 2025-08-19 | 1.1306 | 1.1306 |
