泰康鼎泰一年持有期混合A(012292)
2026-01-16
1.0523
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0523 | 1.0523 |
| 2026-01-15 | 1.0523 | 1.0523 |
| 2026-01-14 | 1.0527 | 1.0527 |
| 2026-01-13 | 1.0522 | 1.0522 |
| 2026-01-12 | 1.0534 | 1.0534 |
| 2026-01-09 | 1.0521 | 1.0521 |
| 2026-01-08 | 1.0513 | 1.0513 |
| 2026-01-07 | 1.0520 | 1.0520 |
| 2026-01-06 | 1.0523 | 1.0523 |
| 2026-01-05 | 1.0511 | 1.0511 |
| 2025-12-31 | 1.0480 | 1.0480 |
| 2025-12-30 | 1.0482 | 1.0482 |
| 2025-12-29 | 1.0474 | 1.0474 |
| 2025-12-26 | 1.0488 | 1.0488 |
| 2025-12-25 | 1.0489 | 1.0489 |
| 2025-12-24 | 1.0477 | 1.0477 |
| 2025-12-23 | 1.0472 | 1.0472 |
| 2025-12-22 | 1.0481 | 1.0481 |
| 2025-12-19 | 1.0476 | 1.0476 |
| 2025-12-18 | 1.0468 | 1.0468 |
| 2025-12-17 | 1.0466 | 1.0466 |
| 2025-12-16 | 1.0450 | 1.0450 |
| 2025-12-15 | 1.0461 | 1.0461 |
| 2025-12-12 | 1.0473 | 1.0473 |
| 2025-12-11 | 1.0468 | 1.0468 |
| 2025-12-10 | 1.0467 | 1.0467 |
| 2025-12-09 | 1.0464 | 1.0464 |
| 2025-12-08 | 1.0479 | 1.0479 |
| 2025-12-05 | 1.0486 | 1.0486 |
| 2025-12-04 | 1.0481 | 1.0481 |
| 2025-12-03 | 1.0488 | 1.0488 |
| 2025-12-02 | 1.0492 | 1.0492 |
| 2025-12-01 | 1.0496 | 1.0496 |
| 2025-11-28 | 1.0492 | 1.0492 |
| 2025-11-27 | 1.0483 | 1.0483 |
| 2025-11-26 | 1.0493 | 1.0493 |
| 2025-11-25 | 1.0505 | 1.0505 |
| 2025-11-24 | 1.0504 | 1.0504 |
| 2025-11-21 | 1.0495 | 1.0495 |
| 2025-11-20 | 1.0509 | 1.0509 |
| 2025-11-19 | 1.0512 | 1.0512 |
| 2025-11-18 | 1.0511 | 1.0511 |
| 2025-11-17 | 1.0527 | 1.0527 |
| 2025-11-14 | 1.0529 | 1.0529 |
| 2025-11-13 | 1.0548 | 1.0548 |
| 2025-11-12 | 1.0546 | 1.0546 |
| 2025-11-11 | 1.0539 | 1.0539 |
| 2025-11-10 | 1.0538 | 1.0538 |
| 2025-11-07 | 1.0525 | 1.0525 |
| 2025-11-06 | 1.0536 | 1.0536 |
| 2025-11-05 | 1.0525 | 1.0525 |
| 2025-11-04 | 1.0518 | 1.0518 |
| 2025-11-03 | 1.0519 | 1.0519 |
| 2025-10-31 | 1.0523 | 1.0523 |
| 2025-10-30 | 1.0534 | 1.0534 |
| 2025-10-29 | 1.0526 | 1.0526 |
| 2025-10-28 | 1.0515 | 1.0515 |
| 2025-10-27 | 1.0519 | 1.0519 |
| 2025-10-24 | 1.0497 | 1.0497 |
| 2025-10-23 | 1.0491 | 1.0491 |
| 2025-10-22 | 1.0476 | 1.0476 |
| 2025-10-21 | 1.0483 | 1.0483 |
| 2025-10-20 | 1.0473 | 1.0473 |
| 2025-10-17 | 1.0448 | 1.0448 |
| 2025-10-16 | 1.0478 | 1.0478 |
| 2025-10-15 | 1.0482 | 1.0482 |
| 2025-10-14 | 1.0473 | 1.0473 |
| 2025-10-13 | 1.0502 | 1.0502 |
| 2025-10-10 | 1.0518 | 1.0518 |
| 2025-10-09 | 1.0552 | 1.0552 |
| 2025-09-30 | 1.0537 | 1.0537 |
| 2025-09-29 | 1.0525 | 1.0525 |
| 2025-09-26 | 1.0505 | 1.0505 |
| 2025-09-25 | 1.0509 | 1.0509 |
| 2025-09-24 | 1.0516 | 1.0516 |
| 2025-09-23 | 1.0495 | 1.0495 |
| 2025-09-22 | 1.0505 | 1.0505 |
| 2025-09-19 | 1.0515 | 1.0515 |
| 2025-09-18 | 1.0521 | 1.0521 |
| 2025-09-17 | 1.0554 | 1.0554 |
| 2025-09-16 | 1.0523 | 1.0523 |
| 2025-09-15 | 1.0517 | 1.0517 |
| 2025-09-12 | 1.0518 | 1.0518 |
| 2025-09-11 | 1.0515 | 1.0515 |
| 2025-09-10 | 1.0500 | 1.0500 |
| 2025-09-09 | 1.0507 | 1.0507 |
| 2025-09-08 | 1.0507 | 1.0507 |
| 2025-09-05 | 1.0492 | 1.0492 |
| 2025-09-04 | 1.0459 | 1.0459 |
| 2025-09-03 | 1.0472 | 1.0472 |
| 2025-09-02 | 1.0464 | 1.0464 |
| 2025-09-01 | 1.0462 | 1.0462 |
| 2025-08-29 | 1.0455 | 1.0455 |
| 2025-08-28 | 1.0452 | 1.0452 |
| 2025-08-27 | 1.0457 | 1.0457 |
| 2025-08-26 | 1.0495 | 1.0495 |
| 2025-08-25 | 1.0495 | 1.0495 |
| 2025-08-22 | 1.0472 | 1.0472 |
| 2025-08-21 | 1.0463 | 1.0463 |
| 2025-08-20 | 1.0446 | 1.0446 |
| 2025-08-19 | 1.0422 | 1.0422 |
| 2025-08-18 | 1.0418 | 1.0418 |
| 2025-08-15 | 1.0417 | 1.0417 |
| 2025-08-14 | 1.0409 | 1.0409 |
| 2025-08-13 | 1.0411 | 1.0411 |
| 2025-08-12 | 1.0384 | 1.0384 |
| 2025-08-11 | 1.0389 | 1.0389 |
| 2025-08-08 | 1.0387 | 1.0387 |
| 2025-08-07 | 1.0389 | 1.0389 |
| 2025-08-06 | 1.0390 | 1.0390 |
| 2025-08-05 | 1.0376 | 1.0376 |
| 2025-08-04 | 1.0357 | 1.0357 |
| 2025-08-01 | 1.0340 | 1.0340 |
| 2025-07-31 | 1.0348 | 1.0348 |
| 2025-07-30 | 1.0360 | 1.0360 |
| 2025-07-29 | 1.0352 | 1.0352 |
| 2025-07-28 | 1.0362 | 1.0362 |
| 2025-07-25 | 1.0369 | 1.0369 |
| 2025-07-24 | 1.0380 | 1.0380 |
