泰康鼎泰一年持有期混合A(012292)
2026-05-25
1.1321
0.5864%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-25 | 1.1321 | 1.1321 |
| 2026-05-22 | 1.1255 | 1.1255 |
| 2026-05-21 | 1.1182 | 1.1182 |
| 2026-05-20 | 1.1245 | 1.1245 |
| 2026-05-19 | 1.1189 | 1.1189 |
| 2026-05-18 | 1.1166 | 1.1166 |
| 2026-05-15 | 1.1108 | 1.1108 |
| 2026-05-14 | 1.1154 | 1.1154 |
| 2026-05-13 | 1.1144 | 1.1144 |
| 2026-05-12 | 1.1102 | 1.1102 |
| 2026-05-11 | 1.1106 | 1.1106 |
| 2026-05-08 | 1.1028 | 1.1028 |
| 2026-05-07 | 1.0966 | 1.0966 |
| 2026-05-06 | 1.0862 | 1.0862 |
| 2026-04-30 | 1.0756 | 1.0756 |
| 2026-04-29 | 1.0698 | 1.0698 |
| 2026-04-28 | 1.0652 | 1.0652 |
| 2026-04-27 | 1.0696 | 1.0696 |
| 2026-04-24 | 1.0663 | 1.0663 |
| 2026-04-23 | 1.0650 | 1.0650 |
| 2026-04-22 | 1.0649 | 1.0649 |
| 2026-04-21 | 1.0611 | 1.0611 |
| 2026-04-20 | 1.0646 | 1.0646 |
| 2026-04-17 | 1.0615 | 1.0615 |
| 2026-04-16 | 1.0606 | 1.0606 |
| 2026-04-15 | 1.0543 | 1.0543 |
| 2026-04-14 | 1.0547 | 1.0547 |
| 2026-04-13 | 1.0522 | 1.0522 |
| 2026-04-10 | 1.0508 | 1.0508 |
| 2026-04-09 | 1.0468 | 1.0468 |
| 2026-04-08 | 1.0456 | 1.0456 |
| 2026-04-07 | 1.0396 | 1.0396 |
| 2026-04-03 | 1.0392 | 1.0392 |
| 2026-04-02 | 1.0382 | 1.0382 |
| 2026-04-01 | 1.0403 | 1.0403 |
| 2026-03-31 | 1.0393 | 1.0393 |
| 2026-03-30 | 1.0391 | 1.0391 |
| 2026-03-27 | 1.0404 | 1.0404 |
| 2026-03-26 | 1.0395 | 1.0395 |
| 2026-03-25 | 1.0404 | 1.0404 |
| 2026-03-24 | 1.0403 | 1.0403 |
| 2026-03-23 | 1.0381 | 1.0381 |
| 2026-03-20 | 1.0407 | 1.0407 |
| 2026-03-19 | 1.0414 | 1.0414 |
| 2026-03-18 | 1.0451 | 1.0451 |
| 2026-03-17 | 1.0450 | 1.0450 |
| 2026-03-16 | 1.0463 | 1.0463 |
| 2026-03-13 | 1.0461 | 1.0461 |
| 2026-03-12 | 1.0467 | 1.0467 |
| 2026-03-11 | 1.0471 | 1.0471 |
| 2026-03-10 | 1.0462 | 1.0462 |
| 2026-03-09 | 1.0426 | 1.0426 |
| 2026-03-06 | 1.0437 | 1.0437 |
| 2026-03-05 | 1.0427 | 1.0427 |
| 2026-03-04 | 1.0430 | 1.0430 |
| 2026-03-03 | 1.0435 | 1.0435 |
| 2026-03-02 | 1.0453 | 1.0453 |
| 2026-02-27 | 1.0450 | 1.0450 |
| 2026-02-26 | 1.0452 | 1.0452 |
| 2026-02-25 | 1.0473 | 1.0473 |
| 2026-02-24 | 1.0470 | 1.0470 |
| 2026-02-13 | 1.0463 | 1.0463 |
| 2026-02-12 | 1.0473 | 1.0473 |
| 2026-02-11 | 1.0485 | 1.0485 |
| 2026-02-10 | 1.0486 | 1.0486 |
| 2026-02-09 | 1.0489 | 1.0489 |
| 2026-02-06 | 1.0474 | 1.0474 |
| 2026-02-05 | 1.0491 | 1.0491 |
| 2026-02-04 | 1.0489 | 1.0489 |
| 2026-02-03 | 1.0485 | 1.0485 |
| 2026-02-02 | 1.0493 | 1.0493 |
| 2026-01-30 | 1.0517 | 1.0517 |
| 2026-01-29 | 1.0538 | 1.0538 |
| 2026-01-28 | 1.0529 | 1.0529 |
| 2026-01-27 | 1.0519 | 1.0519 |
| 2026-01-26 | 1.0509 | 1.0509 |
| 2026-01-23 | 1.0510 | 1.0510 |
| 2026-01-22 | 1.0511 | 1.0511 |
| 2026-01-21 | 1.0511 | 1.0511 |
| 2026-01-20 | 1.0516 | 1.0516 |
| 2026-01-19 | 1.0517 | 1.0517 |
| 2026-01-16 | 1.0523 | 1.0523 |
| 2026-01-15 | 1.0523 | 1.0523 |
| 2026-01-14 | 1.0527 | 1.0527 |
| 2026-01-13 | 1.0522 | 1.0522 |
| 2026-01-12 | 1.0534 | 1.0534 |
| 2026-01-09 | 1.0521 | 1.0521 |
| 2026-01-08 | 1.0513 | 1.0513 |
| 2026-01-07 | 1.0520 | 1.0520 |
| 2026-01-06 | 1.0523 | 1.0523 |
| 2026-01-05 | 1.0511 | 1.0511 |
| 2025-12-31 | 1.0480 | 1.0480 |
| 2025-12-30 | 1.0482 | 1.0482 |
| 2025-12-29 | 1.0474 | 1.0474 |
| 2025-12-26 | 1.0488 | 1.0488 |
| 2025-12-25 | 1.0489 | 1.0489 |
| 2025-12-24 | 1.0477 | 1.0477 |
| 2025-12-23 | 1.0472 | 1.0472 |
| 2025-12-22 | 1.0481 | 1.0481 |
| 2025-12-19 | 1.0476 | 1.0476 |
| 2025-12-18 | 1.0468 | 1.0468 |
| 2025-12-17 | 1.0466 | 1.0466 |
| 2025-12-16 | 1.0450 | 1.0450 |
| 2025-12-15 | 1.0461 | 1.0461 |
| 2025-12-12 | 1.0473 | 1.0473 |
| 2025-12-11 | 1.0468 | 1.0468 |
| 2025-12-10 | 1.0467 | 1.0467 |
| 2025-12-09 | 1.0464 | 1.0464 |
| 2025-12-08 | 1.0479 | 1.0479 |
| 2025-12-05 | 1.0486 | 1.0486 |
| 2025-12-04 | 1.0481 | 1.0481 |
| 2025-12-03 | 1.0488 | 1.0488 |
| 2025-12-02 | 1.0492 | 1.0492 |
| 2025-12-01 | 1.0496 | 1.0496 |
| 2025-11-28 | 1.0492 | 1.0492 |
