中信建投双鑫债券A(012338)
2025-12-29
1.0717
-0.0746%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0717 | 1.0717 |
| 2025-12-26 | 1.0725 | 1.0725 |
| 2025-12-25 | 1.0723 | 1.0723 |
| 2025-12-24 | 1.0717 | 1.0717 |
| 2025-12-23 | 1.0709 | 1.0709 |
| 2025-12-22 | 1.0708 | 1.0708 |
| 2025-12-19 | 1.0702 | 1.0702 |
| 2025-12-18 | 1.0694 | 1.0694 |
| 2025-12-17 | 1.0691 | 1.0691 |
| 2025-12-16 | 1.0664 | 1.0664 |
| 2025-12-15 | 1.0672 | 1.0672 |
| 2025-12-12 | 1.0678 | 1.0678 |
| 2025-12-11 | 1.0674 | 1.0674 |
| 2025-12-10 | 1.0681 | 1.0681 |
| 2025-12-09 | 1.0674 | 1.0674 |
| 2025-12-08 | 1.0676 | 1.0676 |
| 2025-12-05 | 1.0673 | 1.0673 |
| 2025-12-04 | 1.0661 | 1.0661 |
| 2025-12-03 | 1.0668 | 1.0668 |
| 2025-12-02 | 1.0670 | 1.0670 |
| 2025-12-01 | 1.0676 | 1.0676 |
| 2025-11-28 | 1.0671 | 1.0671 |
| 2025-11-27 | 1.0660 | 1.0660 |
| 2025-11-26 | 1.0666 | 1.0666 |
| 2025-11-25 | 1.0677 | 1.0677 |
| 2025-11-24 | 1.0673 | 1.0673 |
| 2025-11-21 | 1.0670 | 1.0670 |
| 2025-11-20 | 1.0695 | 1.0695 |
| 2025-11-19 | 1.0699 | 1.0699 |
| 2025-11-18 | 1.0698 | 1.0698 |
| 2025-11-17 | 1.0707 | 1.0707 |
| 2025-11-14 | 1.0711 | 1.0711 |
| 2025-11-13 | 1.0720 | 1.0720 |
| 2025-11-12 | 1.0709 | 1.0709 |
| 2025-11-11 | 1.0713 | 1.0713 |
| 2025-11-10 | 1.0712 | 1.0712 |
| 2025-11-07 | 1.0703 | 1.0703 |
| 2025-11-06 | 1.0704 | 1.0704 |
| 2025-11-05 | 1.0702 | 1.0702 |
| 2025-11-04 | 1.0698 | 1.0698 |
| 2025-11-03 | 1.0711 | 1.0711 |
| 2025-10-31 | 1.0708 | 1.0708 |
| 2025-10-30 | 1.0705 | 1.0705 |
| 2025-10-29 | 1.0715 | 1.0715 |
| 2025-10-28 | 1.0700 | 1.0700 |
| 2025-10-27 | 1.0698 | 1.0698 |
| 2025-10-24 | 1.0685 | 1.0685 |
| 2025-10-23 | 1.0682 | 1.0682 |
| 2025-10-22 | 1.0679 | 1.0679 |
| 2025-10-21 | 1.0680 | 1.0680 |
| 2025-10-20 | 1.0667 | 1.0667 |
| 2025-10-17 | 1.0664 | 1.0664 |
| 2025-10-16 | 1.0675 | 1.0675 |
| 2025-10-15 | 1.0680 | 1.0680 |
| 2025-10-14 | 1.0674 | 1.0674 |
| 2025-10-13 | 1.0682 | 1.0682 |
| 2025-10-10 | 1.0685 | 1.0685 |
| 2025-10-09 | 1.0682 | 1.0682 |
| 2025-09-30 | 1.0670 | 1.0670 |
| 2025-09-29 | 1.0661 | 1.0661 |
| 2025-09-26 | 1.0645 | 1.0645 |
| 2025-09-25 | 1.0640 | 1.0640 |
| 2025-09-24 | 1.0639 | 1.0639 |
| 2025-09-23 | 1.0637 | 1.0637 |
| 2025-09-22 | 1.0644 | 1.0644 |
| 2025-09-19 | 1.0655 | 1.0655 |
| 2025-09-18 | 1.0664 | 1.0664 |
| 2025-09-17 | 1.0671 | 1.0671 |
| 2025-09-16 | 1.0662 | 1.0662 |
| 2025-09-15 | 1.0663 | 1.0663 |
| 2025-09-12 | 1.0671 | 1.0671 |
| 2025-09-11 | 1.0665 | 1.0665 |
| 2025-09-10 | 1.0647 | 1.0647 |
| 2025-09-09 | 1.0671 | 1.0671 |
| 2025-09-08 | 1.0694 | 1.0694 |
| 2025-09-05 | 1.0694 | 1.0694 |
| 2025-09-04 | 1.0665 | 1.0665 |
| 2025-09-03 | 1.0659 | 1.0659 |
| 2025-09-02 | 1.0655 | 1.0655 |
| 2025-09-01 | 1.0667 | 1.0667 |
| 2025-08-29 | 1.0676 | 1.0676 |
| 2025-08-28 | 1.0678 | 1.0678 |
| 2025-08-27 | 1.0679 | 1.0679 |
| 2025-08-26 | 1.0723 | 1.0723 |
| 2025-08-25 | 1.0722 | 1.0722 |
| 2025-08-22 | 1.0701 | 1.0701 |
| 2025-08-21 | 1.0683 | 1.0683 |
| 2025-08-20 | 1.0673 | 1.0673 |
| 2025-08-19 | 1.0669 | 1.0669 |
| 2025-08-18 | 1.0661 | 1.0661 |
| 2025-08-15 | 1.0665 | 1.0665 |
| 2025-08-14 | 1.0648 | 1.0648 |
| 2025-08-13 | 1.0675 | 1.0675 |
| 2025-08-12 | 1.0669 | 1.0669 |
| 2025-08-11 | 1.0688 | 1.0688 |
| 2025-08-08 | 1.0705 | 1.0705 |
| 2025-08-07 | 1.0699 | 1.0699 |
| 2025-08-06 | 1.0702 | 1.0702 |
| 2025-08-05 | 1.0694 | 1.0694 |
| 2025-08-04 | 1.0677 | 1.0677 |
| 2025-08-01 | 1.0662 | 1.0662 |
| 2025-07-31 | 1.0657 | 1.0657 |
| 2025-07-30 | 1.0652 | 1.0652 |
| 2025-07-29 | 1.0627 | 1.0627 |
| 2025-07-28 | 1.0654 | 1.0654 |
| 2025-07-25 | 1.0662 | 1.0662 |
| 2025-07-24 | 1.0665 | 1.0665 |
| 2025-07-23 | 1.0654 | 1.0654 |
| 2025-07-22 | 1.0648 | 1.0648 |
| 2025-07-21 | 1.0639 | 1.0639 |
| 2025-07-18 | 1.0623 | 1.0623 |
| 2025-07-17 | 1.0621 | 1.0621 |
| 2025-07-16 | 1.0604 | 1.0604 |
| 2025-07-15 | 1.0596 | 1.0596 |
| 2025-07-14 | 1.0599 | 1.0599 |
| 2025-07-11 | 1.0608 | 1.0608 |
| 2025-07-10 | 1.0609 | 1.0609 |
| 2025-07-09 | 1.0602 | 1.0602 |
| 2025-07-08 | 1.0610 | 1.0610 |
| 2025-07-07 | 1.0598 | 1.0598 |
