()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.0739 | 1.0739 |
| 2026-06-25 | 1.0767 | 1.0767 |
| 2026-06-24 | 1.0818 | 1.0818 |
| 2026-06-23 | 1.0834 | 1.0834 |
| 2026-06-22 | 1.0896 | 1.0896 |
| 2026-06-18 | 1.0880 | 1.0880 |
| 2026-06-17 | 1.0943 | 1.0943 |
| 2026-06-16 | 1.0977 | 1.0977 |
| 2026-06-15 | 1.1062 | 1.1062 |
| 2026-06-12 | 1.1112 | 1.1112 |
| 2026-06-11 | 1.1088 | 1.1088 |
| 2026-06-10 | 1.1098 | 1.1098 |
| 2026-06-09 | 1.1076 | 1.1076 |
| 2026-06-08 | 1.1078 | 1.1078 |
| 2026-06-05 | 1.1092 | 1.1092 |
| 2026-06-04 | 1.1122 | 1.1122 |
| 2026-06-03 | 1.1175 | 1.1175 |
| 2026-06-02 | 1.1210 | 1.1210 |
| 2026-06-01 | 1.1133 | 1.1133 |
| 2026-05-29 | 1.1076 | 1.1076 |
| 2026-05-28 | 1.1027 | 1.1027 |
| 2026-05-27 | 1.1074 | 1.1074 |
| 2026-05-26 | 1.1098 | 1.1098 |
| 2026-05-25 | 1.1069 | 1.1069 |
| 2026-05-22 | 1.1074 | 1.1074 |
| 2026-05-21 | 1.1078 | 1.1078 |
| 2026-05-20 | 1.1127 | 1.1127 |
| 2026-05-19 | 1.1141 | 1.1141 |
| 2026-05-18 | 1.1120 | 1.1120 |
| 2026-05-15 | 1.1150 | 1.1150 |
| 2026-05-14 | 1.1175 | 1.1175 |
| 2026-05-13 | 1.1171 | 1.1171 |
| 2026-05-12 | 1.1173 | 1.1173 |
| 2026-05-11 | 1.1185 | 1.1185 |
| 2026-05-08 | 1.1186 | 1.1186 |
| 2026-05-07 | 1.1183 | 1.1183 |
| 2026-05-06 | 1.1202 | 1.1202 |
| 2026-04-30 | 1.1233 | 1.1233 |
| 2026-04-29 | 1.1264 | 1.1264 |
| 2026-04-28 | 1.1236 | 1.1236 |
| 2026-04-27 | 1.1192 | 1.1192 |
| 2026-04-24 | 1.1225 | 1.1225 |
| 2026-04-23 | 1.1219 | 1.1219 |
| 2026-04-22 | 1.1218 | 1.1218 |
| 2026-04-21 | 1.1238 | 1.1238 |
| 2026-04-20 | 1.1219 | 1.1219 |
| 2026-04-17 | 1.1195 | 1.1195 |
| 2026-04-16 | 1.1221 | 1.1221 |
| 2026-04-15 | 1.1194 | 1.1194 |
| 2026-04-14 | 1.1162 | 1.1162 |
| 2026-04-13 | 1.1140 | 1.1140 |
| 2026-04-10 | 1.1172 | 1.1172 |
| 2026-04-09 | 1.1181 | 1.1181 |
| 2026-04-08 | 1.1195 | 1.1195 |
| 2026-04-07 | 1.1150 | 1.1150 |
| 2026-04-03 | 1.1154 | 1.1154 |
| 2026-04-02 | 1.1172 | 1.1172 |
| 2026-04-01 | 1.1175 | 1.1175 |
| 2026-03-31 | 1.1147 | 1.1147 |
| 2026-03-30 | 1.1120 | 1.1120 |
| 2026-03-27 | 1.1149 | 1.1149 |
| 2026-03-26 | 1.1140 | 1.1140 |
| 2026-03-25 | 1.1154 | 1.1154 |
| 2026-03-24 | 1.1155 | 1.1155 |
| 2026-03-23 | 1.1123 | 1.1123 |
| 2026-03-20 | 1.1195 | 1.1195 |
| 2026-03-19 | 1.1204 | 1.1204 |
| 2026-03-18 | 1.1250 | 1.1250 |
| 2026-03-17 | 1.1254 | 1.1254 |
| 2026-03-16 | 1.1260 | 1.1260 |
| 2026-03-13 | 1.1255 | 1.1255 |
| 2026-03-12 | 1.1255 | 1.1255 |
| 2026-03-11 | 1.1244 | 1.1244 |
| 2026-03-10 | 1.1226 | 1.1226 |
| 2026-03-09 | 1.1175 | 1.1175 |
| 2026-03-06 | 1.1190 | 1.1190 |
| 2026-03-05 | 1.1168 | 1.1168 |
| 2026-03-04 | 1.1168 | 1.1168 |
| 2026-03-03 | 1.1200 | 1.1200 |
| 2026-03-02 | 1.1223 | 1.1223 |
| 2026-02-27 | 1.1205 | 1.1205 |
| 2026-02-26 | 1.1189 | 1.1189 |
| 2026-02-25 | 1.1230 | 1.1230 |
| 2026-02-24 | 1.1224 | 1.1224 |
| 2026-02-13 | 1.1201 | 1.1201 |
| 2026-02-12 | 1.1250 | 1.1250 |
| 2026-02-11 | 1.1268 | 1.1268 |
| 2026-02-10 | 1.1263 | 1.1263 |
| 2026-02-09 | 1.1254 | 1.1254 |
| 2026-02-06 | 1.1223 | 1.1223 |
| 2026-02-05 | 1.1256 | 1.1256 |
| 2026-02-04 | 1.1248 | 1.1248 |
| 2026-02-03 | 1.1192 | 1.1192 |
| 2026-02-02 | 1.1177 | 1.1177 |
| 2026-01-30 | 1.1243 | 1.1243 |
| 2026-01-29 | 1.1290 | 1.1290 |
| 2026-01-28 | 1.1218 | 1.1218 |
| 2026-01-27 | 1.1211 | 1.1211 |
| 2026-01-26 | 1.1205 | 1.1205 |
| 2026-01-23 | 1.1199 | 1.1199 |
| 2026-01-22 | 1.1209 | 1.1209 |
| 2026-01-21 | 1.1220 | 1.1220 |
| 2026-01-20 | 1.1226 | 1.1226 |
| 2026-01-19 | 1.1218 | 1.1218 |
| 2026-01-16 | 1.1228 | 1.1228 |
| 2026-01-15 | 1.1238 | 1.1238 |
| 2026-01-14 | 1.1255 | 1.1255 |
| 2026-01-13 | 1.1241 | 1.1241 |
| 2026-01-12 | 1.1243 | 1.1243 |
| 2026-01-09 | 1.1222 | 1.1222 |
| 2026-01-08 | 1.1196 | 1.1196 |
| 2026-01-07 | 1.1221 | 1.1221 |
| 2026-01-06 | 1.1249 | 1.1249 |
| 2026-01-05 | 1.1214 | 1.1214 |
| 2025-12-31 | 1.1127 | 1.1127 |
| 2025-12-30 | 1.1148 | 1.1148 |
