宏利中短债债券C(012385)
2026-02-13
1.0446
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0446 | 1.0935 |
| 2026-02-12 | 1.0445 | 1.0934 |
| 2026-02-11 | 1.0443 | 1.0932 |
| 2026-02-10 | 1.0441 | 1.0930 |
| 2026-02-09 | 1.0439 | 1.0928 |
| 2026-02-06 | 1.0435 | 1.0924 |
| 2026-02-05 | 1.0431 | 1.0920 |
| 2026-02-04 | 1.0429 | 1.0918 |
| 2026-02-03 | 1.0428 | 1.0917 |
| 2026-02-02 | 1.0429 | 1.0918 |
| 2026-01-30 | 1.0429 | 1.0918 |
| 2026-01-29 | 1.0430 | 1.0919 |
| 2026-01-28 | 1.0430 | 1.0919 |
| 2026-01-27 | 1.0429 | 1.0918 |
| 2026-01-26 | 1.0432 | 1.0921 |
| 2026-01-23 | 1.0428 | 1.0917 |
| 2026-01-22 | 1.0424 | 1.0913 |
| 2026-01-21 | 1.0423 | 1.0912 |
| 2026-01-20 | 1.0418 | 1.0907 |
| 2026-01-19 | 1.0411 | 1.0900 |
| 2026-01-16 | 1.0410 | 1.0899 |
| 2026-01-15 | 1.0407 | 1.0896 |
| 2026-01-14 | 1.0404 | 1.0893 |
| 2026-01-13 | 1.0404 | 1.0893 |
| 2026-01-12 | 1.0402 | 1.0891 |
| 2026-01-09 | 1.0398 | 1.0887 |
| 2026-01-08 | 1.0396 | 1.0885 |
| 2026-01-07 | 1.0393 | 1.0882 |
| 2026-01-06 | 1.0399 | 1.0888 |
| 2026-01-05 | 1.0404 | 1.0893 |
| 2025-12-31 | 1.0402 | 1.0891 |
| 2025-12-30 | 1.0399 | 1.0888 |
| 2025-12-29 | 1.0399 | 1.0888 |
| 2025-12-26 | 1.0403 | 1.0892 |
| 2025-12-25 | 1.0402 | 1.0891 |
| 2025-12-24 | 1.0403 | 1.0892 |
| 2025-12-23 | 1.0401 | 1.0890 |
| 2025-12-22 | 1.0396 | 1.0885 |
| 2025-12-19 | 1.0398 | 1.0887 |
| 2025-12-18 | 1.0393 | 1.0882 |
| 2025-12-17 | 1.0391 | 1.0880 |
| 2025-12-16 | 1.0386 | 1.0875 |
| 2025-12-15 | 1.0386 | 1.0875 |
| 2025-12-12 | 1.0391 | 1.0880 |
| 2025-12-11 | 1.0394 | 1.0883 |
| 2025-12-10 | 1.0390 | 1.0879 |
| 2025-12-09 | 1.0387 | 1.0876 |
| 2025-12-08 | 1.0383 | 1.0872 |
| 2025-12-05 | 1.0385 | 1.0874 |
| 2025-12-04 | 1.0384 | 1.0873 |
| 2025-12-03 | 1.0394 | 1.0883 |
| 2025-12-02 | 1.0398 | 1.0887 |
| 2025-12-01 | 1.0402 | 1.0891 |
| 2025-11-28 | 1.0401 | 1.0890 |
| 2025-11-27 | 1.0398 | 1.0887 |
| 2025-11-26 | 1.0401 | 1.0890 |
| 2025-11-25 | 1.0408 | 1.0897 |
| 2025-11-24 | 1.0412 | 1.0901 |
| 2025-11-21 | 1.0412 | 1.0901 |
| 2025-11-20 | 1.0414 | 1.0903 |
| 2025-11-19 | 1.0414 | 1.0903 |
| 2025-11-18 | 1.0415 | 1.0904 |
| 2025-11-17 | 1.0414 | 1.0903 |
| 2025-11-14 | 1.0411 | 1.0900 |
| 2025-11-13 | 1.0410 | 1.0899 |
| 2025-11-12 | 1.0411 | 1.0900 |
| 2025-11-11 | 1.0408 | 1.0897 |
| 2025-11-10 | 1.0405 | 1.0894 |
| 2025-11-07 | 1.0404 | 1.0893 |
| 2025-11-06 | 1.0408 | 1.0897 |
| 2025-11-05 | 1.0413 | 1.0902 |
| 2025-11-04 | 1.0412 | 1.0901 |
| 2025-11-03 | 1.0412 | 1.0901 |
| 2025-10-31 | 1.0410 | 1.0899 |
| 2025-10-30 | 1.0402 | 1.0891 |
| 2025-10-29 | 1.0396 | 1.0885 |
| 2025-10-28 | 1.0395 | 1.0884 |
| 2025-10-27 | 1.0385 | 1.0874 |
| 2025-10-24 | 1.0382 | 1.0871 |
| 2025-10-23 | 1.0384 | 1.0873 |
| 2025-10-22 | 1.0384 | 1.0873 |
| 2025-10-21 | 1.0383 | 1.0872 |
| 2025-10-20 | 1.0379 | 1.0868 |
| 2025-10-17 | 1.0382 | 1.0871 |
| 2025-10-16 | 1.0374 | 1.0863 |
| 2025-10-15 | 1.0369 | 1.0858 |
| 2025-10-14 | 1.0370 | 1.0859 |
| 2025-10-13 | 1.0369 | 1.0858 |
| 2025-10-10 | 1.0363 | 1.0852 |
| 2025-10-09 | 1.0363 | 1.0852 |
| 2025-09-30 | 1.0356 | 1.0845 |
| 2025-09-29 | 1.0350 | 1.0839 |
| 2025-09-26 | 1.0352 | 1.0841 |
| 2025-09-25 | 1.0351 | 1.0840 |
| 2025-09-24 | 1.0351 | 1.0840 |
| 2025-09-23 | 1.0362 | 1.0851 |
| 2025-09-22 | 1.0369 | 1.0858 |
| 2025-09-19 | 1.0368 | 1.0857 |
| 2025-09-18 | 1.0376 | 1.0865 |
| 2025-09-17 | 1.0379 | 1.0868 |
| 2025-09-16 | 1.0371 | 1.0860 |
| 2025-09-15 | 1.0367 | 1.0856 |
| 2025-09-12 | 1.0365 | 1.0854 |
| 2025-09-11 | 1.0361 | 1.0850 |
| 2025-09-10 | 1.0361 | 1.0850 |
| 2025-09-09 | 1.0371 | 1.0860 |
| 2025-09-08 | 1.0377 | 1.0866 |
| 2025-09-05 | 1.0386 | 1.0875 |
| 2025-09-04 | 1.0392 | 1.0881 |
| 2025-09-03 | 1.0392 | 1.0881 |
| 2025-09-02 | 1.0384 | 1.0873 |
| 2025-09-01 | 1.0382 | 1.0871 |
| 2025-08-29 | 1.0378 | 1.0867 |
| 2025-08-28 | 1.0377 | 1.0866 |
| 2025-08-27 | 1.0874 | 1.0874 |
| 2025-08-26 | 1.0876 | 1.0876 |
| 2025-08-25 | 1.0871 | 1.0871 |
| 2025-08-22 | 1.0863 | 1.0863 |
| 2025-08-21 | 1.0865 | 1.0865 |
