招商瑞鸿6个月持有期混合A(012443)
2026-02-13
1.1040
-0.3340%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1040 | 1.1040 |
| 2026-02-12 | 1.1077 | 1.1077 |
| 2026-02-11 | 1.1016 | 1.1016 |
| 2026-02-10 | 1.0995 | 1.0995 |
| 2026-02-09 | 1.0981 | 1.0981 |
| 2026-02-06 | 1.0919 | 1.0919 |
| 2026-02-05 | 1.0906 | 1.0906 |
| 2026-02-04 | 1.0940 | 1.0940 |
| 2026-02-03 | 1.0959 | 1.0959 |
| 2026-02-02 | 1.0882 | 1.0882 |
| 2026-01-30 | 1.0954 | 1.0954 |
| 2026-01-29 | 1.0980 | 1.0980 |
| 2026-01-28 | 1.1019 | 1.1019 |
| 2026-01-27 | 1.0984 | 1.0984 |
| 2026-01-26 | 1.0979 | 1.0979 |
| 2026-01-23 | 1.0977 | 1.0977 |
| 2026-01-22 | 1.0959 | 1.0959 |
| 2026-01-21 | 1.0951 | 1.0951 |
| 2026-01-20 | 1.0895 | 1.0895 |
| 2026-01-19 | 1.0907 | 1.0907 |
| 2026-01-16 | 1.0874 | 1.0874 |
| 2026-01-15 | 1.0851 | 1.0851 |
| 2026-01-14 | 1.0834 | 1.0834 |
| 2026-01-13 | 1.0805 | 1.0805 |
| 2026-01-12 | 1.0827 | 1.0827 |
| 2026-01-09 | 1.0815 | 1.0815 |
| 2026-01-08 | 1.0789 | 1.0789 |
| 2026-01-07 | 1.0795 | 1.0795 |
| 2026-01-06 | 1.0759 | 1.0759 |
| 2026-01-05 | 1.0734 | 1.0734 |
| 2025-12-31 | 1.0706 | 1.0706 |
| 2025-12-30 | 1.0711 | 1.0711 |
| 2025-12-29 | 1.0712 | 1.0712 |
| 2025-12-26 | 1.0719 | 1.0719 |
| 2025-12-25 | 1.0719 | 1.0719 |
| 2025-12-24 | 1.0718 | 1.0718 |
| 2025-12-23 | 1.0702 | 1.0702 |
| 2025-12-22 | 1.0693 | 1.0693 |
| 2025-12-19 | 1.0649 | 1.0649 |
| 2025-12-18 | 1.0640 | 1.0640 |
| 2025-12-17 | 1.0658 | 1.0658 |
| 2025-12-16 | 1.0620 | 1.0620 |
| 2025-12-15 | 1.0659 | 1.0659 |
| 2025-12-12 | 1.0661 | 1.0661 |
| 2025-12-11 | 1.0614 | 1.0614 |
| 2025-12-10 | 1.0630 | 1.0630 |
| 2025-12-09 | 1.0623 | 1.0623 |
| 2025-12-08 | 1.0638 | 1.0638 |
| 2025-12-05 | 1.0629 | 1.0629 |
| 2025-12-04 | 1.0591 | 1.0591 |
| 2025-12-03 | 1.0591 | 1.0591 |
| 2025-12-02 | 1.0586 | 1.0586 |
| 2025-12-01 | 1.0605 | 1.0605 |
| 2025-11-28 | 1.0600 | 1.0600 |
| 2025-11-27 | 1.0568 | 1.0568 |
| 2025-11-26 | 1.0570 | 1.0570 |
| 2025-11-25 | 1.0582 | 1.0582 |
| 2025-11-24 | 1.0571 | 1.0571 |
| 2025-11-21 | 1.0570 | 1.0570 |
| 2025-11-20 | 1.0619 | 1.0619 |
| 2025-11-19 | 1.0639 | 1.0639 |
| 2025-11-18 | 1.0650 | 1.0650 |
| 2025-11-17 | 1.0680 | 1.0680 |
| 2025-11-14 | 1.0688 | 1.0688 |
| 2025-11-13 | 1.0715 | 1.0715 |
| 2025-11-12 | 1.0678 | 1.0678 |
| 2025-11-11 | 1.0694 | 1.0694 |
| 2025-11-10 | 1.0698 | 1.0698 |
| 2025-11-07 | 1.0709 | 1.0709 |
| 2025-11-06 | 1.0701 | 1.0701 |
| 2025-11-05 | 1.0671 | 1.0671 |
| 2025-11-04 | 1.0665 | 1.0665 |
| 2025-11-03 | 1.0697 | 1.0697 |
| 2025-10-31 | 1.0697 | 1.0697 |
| 2025-10-30 | 1.0715 | 1.0715 |
| 2025-10-29 | 1.0734 | 1.0734 |
| 2025-10-28 | 1.0722 | 1.0722 |
| 2025-10-27 | 1.0739 | 1.0739 |
| 2025-10-24 | 1.0713 | 1.0713 |
| 2025-10-23 | 1.0694 | 1.0694 |
| 2025-10-22 | 1.0704 | 1.0704 |
| 2025-10-21 | 1.0722 | 1.0722 |
| 2025-10-20 | 1.0693 | 1.0693 |
| 2025-10-17 | 1.0686 | 1.0686 |
| 2025-10-16 | 1.0748 | 1.0748 |
| 2025-10-15 | 1.0772 | 1.0772 |
| 2025-10-14 | 1.0751 | 1.0751 |
| 2025-10-13 | 1.0812 | 1.0812 |
| 2025-10-10 | 1.0804 | 1.0804 |
| 2025-10-09 | 1.0846 | 1.0846 |
| 2025-09-30 | 1.0817 | 1.0817 |
| 2025-09-29 | 1.0791 | 1.0791 |
| 2025-09-26 | 1.0755 | 1.0755 |
| 2025-09-25 | 1.0777 | 1.0777 |
| 2025-09-24 | 1.0762 | 1.0762 |
| 2025-09-23 | 1.0724 | 1.0724 |
| 2025-09-22 | 1.0716 | 1.0716 |
| 2025-09-19 | 1.0692 | 1.0692 |
| 2025-09-18 | 1.0687 | 1.0687 |
| 2025-09-17 | 1.0694 | 1.0694 |
| 2025-09-16 | 1.0678 | 1.0678 |
| 2025-09-15 | 1.0668 | 1.0668 |
| 2025-09-12 | 1.0659 | 1.0659 |
| 2025-09-11 | 1.0657 | 1.0657 |
| 2025-09-10 | 1.0620 | 1.0620 |
| 2025-09-09 | 1.0621 | 1.0621 |
| 2025-09-08 | 1.0637 | 1.0637 |
| 2025-09-05 | 1.0642 | 1.0642 |
| 2025-09-04 | 1.0561 | 1.0561 |
| 2025-09-03 | 1.0616 | 1.0616 |
| 2025-09-02 | 1.0621 | 1.0621 |
| 2025-09-01 | 1.0690 | 1.0690 |
| 2025-08-29 | 1.0662 | 1.0662 |
| 2025-08-28 | 1.0665 | 1.0665 |
| 2025-08-27 | 1.0615 | 1.0615 |
| 2025-08-26 | 1.0646 | 1.0646 |
| 2025-08-25 | 1.0645 | 1.0645 |
| 2025-08-22 | 1.0597 | 1.0597 |
| 2025-08-21 | 1.0556 | 1.0556 |
| 2025-08-20 | 1.0584 | 1.0584 |
