华商核心引力混合A(012491)
2026-04-30
1.5852
-0.4709%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.5852 | 1.5852 |
| 2026-04-29 | 1.5927 | 1.5927 |
| 2026-04-28 | 1.5542 | 1.5542 |
| 2026-04-27 | 1.5366 | 1.5366 |
| 2026-04-24 | 1.5289 | 1.5289 |
| 2026-04-23 | 1.5359 | 1.5359 |
| 2026-04-22 | 1.5368 | 1.5368 |
| 2026-04-21 | 1.4921 | 1.4921 |
| 2026-04-20 | 1.4767 | 1.4767 |
| 2026-04-17 | 1.4827 | 1.4827 |
| 2026-04-16 | 1.4671 | 1.4671 |
| 2026-04-15 | 1.4125 | 1.4125 |
| 2026-04-14 | 1.4243 | 1.4243 |
| 2026-04-13 | 1.3851 | 1.3851 |
| 2026-04-10 | 1.3831 | 1.3831 |
| 2026-04-09 | 1.3613 | 1.3613 |
| 2026-04-08 | 1.3441 | 1.3441 |
| 2026-04-07 | 1.2625 | 1.2625 |
| 2026-04-03 | 1.2423 | 1.2423 |
| 2026-04-02 | 1.2270 | 1.2270 |
| 2026-04-01 | 1.2603 | 1.2603 |
| 2026-03-31 | 1.2194 | 1.2194 |
| 2026-03-30 | 1.2513 | 1.2513 |
| 2026-03-27 | 1.2399 | 1.2399 |
| 2026-03-26 | 1.2307 | 1.2307 |
| 2026-03-25 | 1.2531 | 1.2531 |
| 2026-03-24 | 1.2207 | 1.2207 |
| 2026-03-23 | 1.1958 | 1.1958 |
| 2026-03-20 | 1.2488 | 1.2488 |
| 2026-03-19 | 1.2647 | 1.2647 |
| 2026-03-18 | 1.3036 | 1.3036 |
| 2026-03-17 | 1.2940 | 1.2940 |
| 2026-03-16 | 1.3451 | 1.3451 |
| 2026-03-13 | 1.3617 | 1.3617 |
| 2026-03-12 | 1.3835 | 1.3835 |
| 2026-03-11 | 1.3907 | 1.3907 |
| 2026-03-10 | 1.3907 | 1.3907 |
| 2026-03-09 | 1.3638 | 1.3638 |
| 2026-03-06 | 1.3786 | 1.3786 |
| 2026-03-05 | 1.3726 | 1.3726 |
| 2026-03-04 | 1.3659 | 1.3659 |
| 2026-03-03 | 1.3804 | 1.3804 |
| 2026-03-02 | 1.4413 | 1.4413 |
| 2026-02-27 | 1.4187 | 1.4187 |
| 2026-02-26 | 1.4005 | 1.4005 |
| 2026-02-25 | 1.3848 | 1.3848 |
| 2026-02-24 | 1.3485 | 1.3485 |
| 2026-02-13 | 1.3371 | 1.3371 |
| 2026-02-12 | 1.3665 | 1.3665 |
| 2026-02-11 | 1.3416 | 1.3416 |
| 2026-02-10 | 1.3362 | 1.3362 |
| 2026-02-09 | 1.3373 | 1.3373 |
| 2026-02-06 | 1.3187 | 1.3187 |
| 2026-02-05 | 1.3321 | 1.3321 |
| 2026-02-04 | 1.3535 | 1.3535 |
| 2026-02-03 | 1.3464 | 1.3464 |
| 2026-02-02 | 1.3166 | 1.3166 |
| 2026-01-30 | 1.4046 | 1.4046 |
| 2026-01-29 | 1.4218 | 1.4218 |
| 2026-01-28 | 1.4400 | 1.4400 |
| 2026-01-27 | 1.3985 | 1.3985 |
| 2026-01-26 | 1.3904 | 1.3904 |
| 2026-01-23 | 1.4023 | 1.4023 |
| 2026-01-22 | 1.4042 | 1.4042 |
| 2026-01-21 | 1.3952 | 1.3952 |
| 2026-01-20 | 1.3791 | 1.3791 |
| 2026-01-19 | 1.3942 | 1.3942 |
| 2026-01-16 | 1.3970 | 1.3970 |
| 2026-01-15 | 1.3810 | 1.3810 |
| 2026-01-14 | 1.3467 | 1.3467 |
| 2026-01-13 | 1.3265 | 1.3265 |
| 2026-01-12 | 1.3347 | 1.3347 |
| 2026-01-09 | 1.3370 | 1.3370 |
| 2026-01-08 | 1.3358 | 1.3358 |
| 2026-01-07 | 1.3524 | 1.3524 |
| 2026-01-06 | 1.3447 | 1.3447 |
| 2026-01-05 | 1.3214 | 1.3214 |
| 2025-12-31 | 1.2892 | 1.2892 |
| 2025-12-30 | 1.3126 | 1.3126 |
| 2025-12-29 | 1.3197 | 1.3197 |
| 2025-12-26 | 1.3318 | 1.3318 |
| 2025-12-25 | 1.3309 | 1.3309 |
| 2025-12-24 | 1.3288 | 1.3288 |
| 2025-12-23 | 1.3104 | 1.3104 |
| 2025-12-22 | 1.3024 | 1.3024 |
| 2025-12-19 | 1.2714 | 1.2714 |
| 2025-12-18 | 1.2616 | 1.2616 |
| 2025-12-17 | 1.2845 | 1.2845 |
| 2025-12-16 | 1.2498 | 1.2498 |
| 2025-12-15 | 1.2687 | 1.2687 |
| 2025-12-12 | 1.2859 | 1.2859 |
| 2025-12-11 | 1.2737 | 1.2737 |
| 2025-12-10 | 1.2905 | 1.2905 |
| 2025-12-09 | 1.2936 | 1.2936 |
| 2025-12-08 | 1.2975 | 1.2975 |
| 2025-12-05 | 1.2815 | 1.2815 |
| 2025-12-04 | 1.2709 | 1.2709 |
| 2025-12-03 | 1.2721 | 1.2721 |
| 2025-12-02 | 1.2882 | 1.2882 |
| 2025-12-01 | 1.2971 | 1.2971 |
| 2025-11-28 | 1.2985 | 1.2985 |
| 2025-11-27 | 1.2870 | 1.2870 |
| 2025-11-26 | 1.2819 | 1.2819 |
| 2025-11-25 | 1.2746 | 1.2746 |
| 2025-11-24 | 1.2525 | 1.2525 |
| 2025-11-21 | 1.2500 | 1.2500 |
| 2025-11-20 | 1.3119 | 1.3119 |
| 2025-11-19 | 1.3324 | 1.3324 |
| 2025-11-18 | 1.3299 | 1.3299 |
| 2025-11-17 | 1.3707 | 1.3707 |
| 2025-11-14 | 1.3767 | 1.3767 |
| 2025-11-13 | 1.4070 | 1.4070 |
| 2025-11-12 | 1.3562 | 1.3562 |
| 2025-11-11 | 1.3637 | 1.3637 |
| 2025-11-10 | 1.3676 | 1.3676 |
| 2025-11-07 | 1.3642 | 1.3642 |
| 2025-11-06 | 1.3539 | 1.3539 |
| 2025-11-05 | 1.3230 | 1.3230 |
| 2025-11-04 | 1.2916 | 1.2916 |
