富荣福银混合C(012546)
2026-05-29
1.6109
-1.1111%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.6109 | 1.6109 |
| 2026-05-28 | 1.6290 | 1.6290 |
| 2026-05-27 | 1.6001 | 1.6001 |
| 2026-05-26 | 1.6101 | 1.6101 |
| 2026-05-25 | 1.5945 | 1.5945 |
| 2026-05-22 | 1.5676 | 1.5676 |
| 2026-05-21 | 1.4841 | 1.4841 |
| 2026-05-20 | 1.5661 | 1.5661 |
| 2026-05-19 | 1.5419 | 1.5419 |
| 2026-05-18 | 1.5500 | 1.5500 |
| 2026-05-15 | 1.5407 | 1.5407 |
| 2026-05-14 | 1.5963 | 1.5963 |
| 2026-05-13 | 1.5971 | 1.5971 |
| 2026-05-12 | 1.5473 | 1.5473 |
| 2026-05-11 | 1.5057 | 1.5057 |
| 2026-05-08 | 1.4669 | 1.4669 |
| 2026-05-07 | 1.4663 | 1.4663 |
| 2026-05-06 | 1.4216 | 1.4216 |
| 2026-04-30 | 1.3769 | 1.3769 |
| 2026-04-29 | 1.3877 | 1.3877 |
| 2026-04-28 | 1.3866 | 1.3866 |
| 2026-04-27 | 1.4217 | 1.4217 |
| 2026-04-24 | 1.3853 | 1.3853 |
| 2026-04-23 | 1.4168 | 1.4168 |
| 2026-04-22 | 1.4384 | 1.4384 |
| 2026-04-21 | 1.3812 | 1.3812 |
| 2026-04-20 | 1.3507 | 1.3507 |
| 2026-04-17 | 1.3446 | 1.3446 |
| 2026-04-16 | 1.2844 | 1.2844 |
| 2026-04-15 | 1.2623 | 1.2623 |
| 2026-04-14 | 1.2825 | 1.2825 |
| 2026-04-13 | 1.2673 | 1.2673 |
| 2026-04-10 | 1.2640 | 1.2640 |
| 2026-04-09 | 1.2419 | 1.2419 |
| 2026-04-08 | 1.2110 | 1.2110 |
| 2026-04-07 | 1.1444 | 1.1444 |
| 2026-04-03 | 1.1500 | 1.1500 |
| 2026-04-02 | 1.1114 | 1.1114 |
| 2026-04-01 | 1.1207 | 1.1207 |
| 2026-03-31 | 1.0961 | 1.0961 |
| 2026-03-30 | 1.1225 | 1.1225 |
| 2026-03-27 | 1.1036 | 1.1036 |
| 2026-03-26 | 1.0946 | 1.0946 |
| 2026-03-25 | 1.1141 | 1.1141 |
| 2026-03-24 | 1.0670 | 1.0670 |
| 2026-03-23 | 1.0394 | 1.0394 |
| 2026-03-20 | 1.0848 | 1.0848 |
| 2026-03-19 | 1.0664 | 1.0664 |
| 2026-03-18 | 1.0759 | 1.0759 |
| 2026-03-17 | 1.0396 | 1.0396 |
| 2026-03-16 | 1.1009 | 1.1009 |
| 2026-03-13 | 1.0904 | 1.0904 |
| 2026-03-12 | 1.0981 | 1.0981 |
| 2026-03-11 | 1.1089 | 1.1089 |
| 2026-03-10 | 1.1030 | 1.1030 |
| 2026-03-09 | 1.0413 | 1.0413 |
| 2026-03-06 | 1.0503 | 1.0503 |
| 2026-03-05 | 1.0402 | 1.0402 |
| 2026-03-04 | 1.0290 | 1.0290 |
| 2026-03-03 | 1.0407 | 1.0407 |
| 2026-03-02 | 1.0648 | 1.0648 |
| 2026-02-27 | 1.0519 | 1.0519 |
| 2026-02-26 | 1.0586 | 1.0586 |
| 2026-02-25 | 1.0388 | 1.0388 |
| 2026-02-24 | 1.0576 | 1.0576 |
| 2026-02-13 | 1.0238 | 1.0238 |
| 2026-02-12 | 1.0540 | 1.0540 |
| 2026-02-11 | 1.0050 | 1.0050 |
| 2026-02-10 | 1.0173 | 1.0173 |
| 2026-02-09 | 1.0410 | 1.0410 |
| 2026-02-06 | 0.9827 | 0.9827 |
| 2026-02-05 | 0.9868 | 0.9868 |
| 2026-02-04 | 1.0289 | 1.0289 |
| 2026-02-03 | 1.0457 | 1.0457 |
| 2026-02-02 | 1.0039 | 1.0039 |
| 2026-01-30 | 1.0578 | 1.0578 |
| 2026-01-29 | 1.0420 | 1.0420 |
| 2026-01-28 | 1.0758 | 1.0758 |
| 2026-01-27 | 1.0713 | 1.0713 |
| 2026-01-26 | 1.0509 | 1.0509 |
| 2026-01-23 | 1.0531 | 1.0531 |
| 2026-01-22 | 1.0750 | 1.0750 |
| 2026-01-21 | 1.0709 | 1.0709 |
| 2026-01-20 | 1.0267 | 1.0267 |
| 2026-01-19 | 1.0504 | 1.0504 |
| 2026-01-16 | 1.0676 | 1.0676 |
| 2026-01-15 | 1.0349 | 1.0349 |
| 2026-01-14 | 1.0203 | 1.0203 |
| 2026-01-13 | 0.9987 | 0.9987 |
| 2026-01-12 | 1.0444 | 1.0444 |
| 2026-01-09 | 1.0167 | 1.0167 |
| 2026-01-08 | 1.0346 | 1.0346 |
| 2026-01-07 | 1.0384 | 1.0384 |
| 2026-01-06 | 1.0479 | 1.0479 |
| 2026-01-05 | 1.0024 | 1.0024 |
| 2025-12-31 | 0.9613 | 0.9613 |
| 2025-12-30 | 0.9886 | 0.9886 |
| 2025-12-29 | 0.9875 | 0.9875 |
| 2025-12-26 | 0.9963 | 0.9963 |
| 2025-12-25 | 0.9897 | 0.9897 |
| 2025-12-24 | 0.9977 | 0.9977 |
| 2025-12-23 | 0.9723 | 0.9723 |
| 2025-12-22 | 0.9644 | 0.9644 |
| 2025-12-19 | 0.9279 | 0.9279 |
| 2025-12-18 | 0.9358 | 0.9358 |
| 2025-12-17 | 0.9592 | 0.9592 |
| 2025-12-16 | 0.9138 | 0.9138 |
| 2025-12-15 | 0.9278 | 0.9278 |
| 2025-12-12 | 0.9572 | 0.9572 |
| 2025-12-11 | 0.9442 | 0.9442 |
| 2025-12-10 | 0.9686 | 0.9686 |
| 2025-12-09 | 0.9716 | 0.9716 |
| 2025-12-08 | 0.9475 | 0.9475 |
| 2025-12-05 | 0.8988 | 0.8988 |
| 2025-12-04 | 0.8881 | 0.8881 |
