长信稳惠债券A(012601)
2025-12-29
1.0472
0.0287%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0472 | 1.1404 |
| 2025-12-26 | 1.0469 | 1.1401 |
| 2025-12-25 | 1.0435 | 1.1367 |
| 2025-12-24 | 1.0438 | 1.1370 |
| 2025-12-23 | 1.0439 | 1.1371 |
| 2025-12-22 | 1.0428 | 1.1360 |
| 2025-12-19 | 1.0440 | 1.1372 |
| 2025-12-18 | 1.0429 | 1.1361 |
| 2025-12-17 | 1.0429 | 1.1361 |
| 2025-12-16 | 1.0408 | 1.1340 |
| 2025-12-15 | 1.0402 | 1.1334 |
| 2025-12-12 | 1.0419 | 1.1351 |
| 2025-12-11 | 1.0437 | 1.1369 |
| 2025-12-10 | 1.0426 | 1.1358 |
| 2025-12-09 | 1.0421 | 1.1353 |
| 2025-12-08 | 1.0411 | 1.1343 |
| 2025-12-05 | 1.0411 | 1.1343 |
| 2025-12-04 | 1.0391 | 1.1323 |
| 2025-12-03 | 1.0423 | 1.1355 |
| 2025-12-02 | 1.0430 | 1.1362 |
| 2025-12-01 | 1.0439 | 1.1371 |
| 2025-11-28 | 1.0434 | 1.1366 |
| 2025-11-27 | 1.0417 | 1.1349 |
| 2025-11-26 | 1.0428 | 1.1360 |
| 2025-11-25 | 1.0449 | 1.1381 |
| 2025-11-24 | 1.0457 | 1.1389 |
| 2025-11-21 | 1.0457 | 1.1389 |
| 2025-11-20 | 1.0458 | 1.1390 |
| 2025-11-19 | 1.0458 | 1.1390 |
| 2025-11-18 | 1.0463 | 1.1395 |
| 2025-11-17 | 1.0463 | 1.1395 |
| 2025-11-14 | 1.0454 | 1.1386 |
| 2025-11-13 | 1.0455 | 1.1387 |
| 2025-11-12 | 1.0459 | 1.1391 |
| 2025-11-11 | 1.0454 | 1.1386 |
| 2025-11-10 | 1.0451 | 1.1383 |
| 2025-11-07 | 1.0448 | 1.1380 |
| 2025-11-06 | 1.0456 | 1.1388 |
| 2025-11-05 | 1.0470 | 1.1402 |
| 2025-11-04 | 1.0467 | 1.1399 |
| 2025-11-03 | 1.0468 | 1.1400 |
| 2025-10-31 | 1.0468 | 1.1400 |
| 2025-10-30 | 1.0442 | 1.1374 |
| 2025-10-29 | 1.0429 | 1.1361 |
| 2025-10-28 | 1.0432 | 1.1364 |
| 2025-10-27 | 1.0404 | 1.1336 |
| 2025-10-24 | 1.0398 | 1.1330 |
| 2025-10-23 | 1.0405 | 1.1337 |
| 2025-10-22 | 1.0410 | 1.1342 |
| 2025-10-21 | 1.0408 | 1.1340 |
| 2025-10-20 | 1.0396 | 1.1328 |
| 2025-10-17 | 1.0412 | 1.1344 |
| 2025-10-16 | 1.0394 | 1.1326 |
| 2025-10-15 | 1.0386 | 1.1318 |
| 2025-10-14 | 1.0378 | 1.1310 |
| 2025-10-13 | 1.0375 | 1.1307 |
| 2025-10-10 | 1.0368 | 1.1300 |
| 2025-10-09 | 1.0375 | 1.1307 |
| 2025-09-30 | 1.0374 | 1.1306 |
| 2025-09-29 | 1.0364 | 1.1296 |
| 2025-09-26 | 1.0371 | 1.1303 |
| 2025-09-25 | 1.0364 | 1.1296 |
| 2025-09-24 | 1.0357 | 1.1289 |
| 2025-09-23 | 1.0375 | 1.1307 |
| 2025-09-22 | 1.0383 | 1.1315 |
| 2025-09-19 | 1.0378 | 1.1310 |
| 2025-09-18 | 1.0385 | 1.1317 |
| 2025-09-17 | 1.0391 | 1.1323 |
| 2025-09-16 | 1.0384 | 1.1316 |
| 2025-09-15 | 1.0373 | 1.1305 |
| 2025-09-12 | 1.0367 | 1.1299 |
| 2025-09-11 | 1.0357 | 1.1289 |
| 2025-09-10 | 1.0354 | 1.1286 |
| 2025-09-09 | 1.0369 | 1.1301 |
| 2025-09-08 | 1.0374 | 1.1306 |
| 2025-09-05 | 1.0380 | 1.1312 |
| 2025-09-04 | 1.0385 | 1.1317 |
| 2025-09-03 | 1.0385 | 1.1317 |
| 2025-09-02 | 1.0380 | 1.1312 |
| 2025-09-01 | 1.0378 | 1.1310 |
| 2025-08-29 | 1.0374 | 1.1306 |
| 2025-08-28 | 1.0371 | 1.1303 |
| 2025-08-27 | 1.0378 | 1.1310 |
| 2025-08-26 | 1.0380 | 1.1312 |
| 2025-08-25 | 1.0377 | 1.1309 |
| 2025-08-22 | 1.0371 | 1.1303 |
| 2025-08-21 | 1.0374 | 1.1306 |
| 2025-08-20 | 1.0359 | 1.1291 |
| 2025-08-19 | 1.0362 | 1.1294 |
| 2025-08-18 | 1.0355 | 1.1287 |
| 2025-08-15 | 1.0378 | 1.1310 |
| 2025-08-14 | 1.0384 | 1.1316 |
| 2025-08-13 | 1.0389 | 1.1321 |
| 2025-08-12 | 1.0386 | 1.1318 |
| 2025-08-11 | 1.0392 | 1.1324 |
| 2025-08-08 | 1.0404 | 1.1336 |
| 2025-08-07 | 1.0401 | 1.1333 |
| 2025-08-06 | 1.0396 | 1.1328 |
| 2025-08-05 | 1.0393 | 1.1325 |
| 2025-08-04 | 1.0393 | 1.1325 |
| 2025-08-01 | 1.0393 | 1.1325 |
| 2025-07-31 | 1.0394 | 1.1326 |
| 2025-07-30 | 1.0386 | 1.1318 |
| 2025-07-29 | 1.0366 | 1.1298 |
| 2025-07-28 | 1.0390 | 1.1322 |
| 2025-07-25 | 1.0806 | 1.1306 |
| 2025-07-24 | 1.0802 | 1.1302 |
| 2025-07-23 | 1.0822 | 1.1322 |
| 2025-07-22 | 1.0829 | 1.1329 |
| 2025-07-21 | 1.0837 | 1.1337 |
| 2025-07-18 | 1.0843 | 1.1343 |
| 2025-07-17 | 1.0842 | 1.1342 |
| 2025-07-16 | 1.0842 | 1.1342 |
| 2025-07-15 | 1.0844 | 1.1344 |
| 2025-07-14 | 1.0833 | 1.1333 |
| 2025-07-11 | 1.0836 | 1.1336 |
| 2025-07-10 | 1.0838 | 1.1338 |
| 2025-07-09 | 1.0847 | 1.1347 |
| 2025-07-08 | 1.0847 | 1.1347 |
| 2025-07-07 | 1.0851 | 1.1351 |
