安信稳健汇利一年持有混合C(012610)
2026-02-10
1.1689
0.0257%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.1689 | 1.1689 |
| 2026-02-09 | 1.1686 | 1.1686 |
| 2026-02-06 | 1.1678 | 1.1678 |
| 2026-02-05 | 1.1680 | 1.1680 |
| 2026-02-04 | 1.1676 | 1.1676 |
| 2026-02-03 | 1.1639 | 1.1639 |
| 2026-02-02 | 1.1621 | 1.1621 |
| 2026-01-30 | 1.1657 | 1.1657 |
| 2026-01-29 | 1.1673 | 1.1673 |
| 2026-01-28 | 1.1648 | 1.1648 |
| 2026-01-27 | 1.1634 | 1.1634 |
| 2026-01-26 | 1.1645 | 1.1645 |
| 2026-01-23 | 1.1640 | 1.1640 |
| 2026-01-22 | 1.1638 | 1.1638 |
| 2026-01-21 | 1.1628 | 1.1628 |
| 2026-01-20 | 1.1630 | 1.1630 |
| 2026-01-19 | 1.1614 | 1.1614 |
| 2026-01-16 | 1.1602 | 1.1602 |
| 2026-01-15 | 1.1613 | 1.1613 |
| 2026-01-14 | 1.1607 | 1.1607 |
| 2026-01-13 | 1.1610 | 1.1610 |
| 2026-01-12 | 1.1613 | 1.1613 |
| 2026-01-09 | 1.1607 | 1.1607 |
| 2026-01-08 | 1.1599 | 1.1599 |
| 2026-01-07 | 1.1601 | 1.1601 |
| 2026-01-06 | 1.1607 | 1.1607 |
| 2026-01-05 | 1.1588 | 1.1588 |
| 2025-12-31 | 1.1567 | 1.1567 |
| 2025-12-30 | 1.1570 | 1.1570 |
| 2025-12-29 | 1.1566 | 1.1566 |
| 2025-12-26 | 1.1571 | 1.1571 |
| 2025-12-25 | 1.1574 | 1.1574 |
| 2025-12-24 | 1.1567 | 1.1567 |
| 2025-12-23 | 1.1567 | 1.1567 |
| 2025-12-22 | 1.1566 | 1.1566 |
| 2025-12-19 | 1.1567 | 1.1567 |
| 2025-12-18 | 1.1556 | 1.1556 |
| 2025-12-17 | 1.1550 | 1.1550 |
| 2025-12-16 | 1.1537 | 1.1537 |
| 2025-12-15 | 1.1548 | 1.1548 |
| 2025-12-12 | 1.1548 | 1.1548 |
| 2025-12-11 | 1.1543 | 1.1543 |
| 2025-12-10 | 1.1553 | 1.1553 |
| 2025-12-09 | 1.1548 | 1.1548 |
| 2025-12-08 | 1.1567 | 1.1567 |
| 2025-12-05 | 1.1575 | 1.1575 |
| 2025-12-04 | 1.1562 | 1.1562 |
| 2025-12-03 | 1.1569 | 1.1569 |
| 2025-12-02 | 1.1569 | 1.1569 |
| 2025-12-01 | 1.1570 | 1.1570 |
| 2025-11-28 | 1.1557 | 1.1557 |
| 2025-11-27 | 1.1556 | 1.1556 |
| 2025-11-26 | 1.1555 | 1.1555 |
| 2025-11-25 | 1.1559 | 1.1559 |
| 2025-11-24 | 1.1548 | 1.1548 |
| 2025-11-21 | 1.1553 | 1.1553 |
| 2025-11-20 | 1.1584 | 1.1584 |
| 2025-11-19 | 1.1590 | 1.1590 |
| 2025-11-18 | 1.1588 | 1.1588 |
| 2025-11-17 | 1.1602 | 1.1602 |
| 2025-11-14 | 1.1608 | 1.1608 |
| 2025-11-13 | 1.1624 | 1.1624 |
| 2025-11-12 | 1.1607 | 1.1607 |
| 2025-11-11 | 1.1601 | 1.1601 |
| 2025-11-10 | 1.1601 | 1.1601 |
| 2025-11-07 | 1.1577 | 1.1577 |
| 2025-11-06 | 1.1574 | 1.1574 |
| 2025-11-05 | 1.1561 | 1.1561 |
| 2025-11-04 | 1.1552 | 1.1552 |
| 2025-11-03 | 1.1564 | 1.1564 |
| 2025-10-31 | 1.1553 | 1.1553 |
| 2025-10-30 | 1.1555 | 1.1555 |
| 2025-10-29 | 1.1562 | 1.1562 |
| 2025-10-28 | 1.1552 | 1.1552 |
| 2025-10-27 | 1.1560 | 1.1560 |
| 2025-10-24 | 1.1555 | 1.1555 |
| 2025-10-23 | 1.1559 | 1.1559 |
| 2025-10-22 | 1.1548 | 1.1548 |
| 2025-10-21 | 1.1547 | 1.1547 |
| 2025-10-20 | 1.1539 | 1.1539 |
| 2025-10-17 | 1.1531 | 1.1531 |
| 2025-10-16 | 1.1553 | 1.1553 |
| 2025-10-15 | 1.1552 | 1.1552 |
| 2025-10-14 | 1.1534 | 1.1534 |
| 2025-10-13 | 1.1534 | 1.1534 |
| 2025-10-10 | 1.1547 | 1.1547 |
| 2025-10-09 | 1.1546 | 1.1546 |
| 2025-09-30 | 1.1534 | 1.1534 |
| 2025-09-29 | 1.1532 | 1.1532 |
| 2025-09-26 | 1.1522 | 1.1522 |
| 2025-09-25 | 1.1525 | 1.1525 |
| 2025-09-24 | 1.1526 | 1.1526 |
| 2025-09-23 | 1.1515 | 1.1515 |
| 2025-09-22 | 1.1522 | 1.1522 |
| 2025-09-19 | 1.1536 | 1.1536 |
| 2025-09-18 | 1.1524 | 1.1524 |
| 2025-09-17 | 1.1551 | 1.1551 |
| 2025-09-16 | 1.1541 | 1.1541 |
| 2025-09-15 | 1.1541 | 1.1541 |
| 2025-09-12 | 1.1536 | 1.1536 |
| 2025-09-11 | 1.1545 | 1.1545 |
| 2025-09-10 | 1.1533 | 1.1533 |
| 2025-09-09 | 1.1541 | 1.1541 |
| 2025-09-08 | 1.1544 | 1.1544 |
| 2025-09-05 | 1.1526 | 1.1526 |
| 2025-09-04 | 1.1498 | 1.1498 |
| 2025-09-03 | 1.1497 | 1.1497 |
| 2025-09-02 | 1.1508 | 1.1508 |
| 2025-09-01 | 1.1515 | 1.1515 |
| 2025-08-29 | 1.1513 | 1.1513 |
| 2025-08-28 | 1.1503 | 1.1503 |
| 2025-08-27 | 1.1503 | 1.1503 |
| 2025-08-26 | 1.1533 | 1.1533 |
| 2025-08-25 | 1.1530 | 1.1530 |
| 2025-08-22 | 1.1509 | 1.1509 |
| 2025-08-21 | 1.1501 | 1.1501 |
| 2025-08-20 | 1.1497 | 1.1497 |
| 2025-08-19 | 1.1485 | 1.1485 |
| 2025-08-18 | 1.1485 | 1.1485 |
