博时中债0-3年国开行债券ETF联接C(012693)
2026-03-13
1.0465
0.0191%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-13 | 1.0465 | 1.1458 |
| 2026-03-12 | 1.0463 | 1.1456 |
| 2026-03-11 | 1.0459 | 1.1452 |
| 2026-03-10 | 1.0459 | 1.1452 |
| 2026-03-09 | 1.0458 | 1.1451 |
| 2026-03-06 | 1.0462 | 1.1455 |
| 2026-03-05 | 1.0463 | 1.1456 |
| 2026-03-04 | 1.0463 | 1.1456 |
| 2026-03-03 | 1.0458 | 1.1451 |
| 2026-03-02 | 1.0457 | 1.1450 |
| 2026-02-27 | 1.0449 | 1.1442 |
| 2026-02-26 | 1.0447 | 1.1440 |
| 2026-02-25 | 1.0452 | 1.1445 |
| 2026-02-24 | 1.0455 | 1.1448 |
| 2026-02-13 | 1.0451 | 1.1444 |
| 2026-02-12 | 1.0450 | 1.1443 |
| 2026-02-11 | 1.0449 | 1.1442 |
| 2026-02-10 | 1.0449 | 1.1442 |
| 2026-02-09 | 1.0450 | 1.1443 |
| 2026-02-06 | 1.0446 | 1.1439 |
| 2026-02-05 | 1.0443 | 1.1436 |
| 2026-02-04 | 1.0442 | 1.1435 |
| 2026-02-03 | 1.0441 | 1.1434 |
| 2026-02-02 | 1.0440 | 1.1433 |
| 2026-01-30 | 1.0440 | 1.1433 |
| 2026-01-29 | 1.0439 | 1.1432 |
| 2026-01-28 | 1.0438 | 1.1431 |
| 2026-01-27 | 1.0436 | 1.1429 |
| 2026-01-26 | 1.0438 | 1.1431 |
| 2026-01-23 | 1.0435 | 1.1428 |
| 2026-01-22 | 1.0434 | 1.1427 |
| 2026-01-21 | 1.0430 | 1.1423 |
| 2026-01-20 | 1.0429 | 1.1422 |
| 2026-01-19 | 1.0429 | 1.1422 |
| 2026-01-16 | 1.0428 | 1.1421 |
| 2026-01-15 | 1.0427 | 1.1420 |
| 2026-01-14 | 1.0423 | 1.1416 |
| 2026-01-13 | 1.0423 | 1.1416 |
| 2026-01-12 | 1.0423 | 1.1416 |
| 2026-01-09 | 1.0421 | 1.1414 |
| 2026-01-08 | 1.0420 | 1.1413 |
| 2026-01-07 | 1.0417 | 1.1410 |
| 2026-01-06 | 1.0417 | 1.1410 |
| 2026-01-05 | 1.0468 | 1.1414 |
| 2025-12-31 | 1.0468 | 1.1414 |
| 2025-12-30 | 1.0468 | 1.1414 |
| 2025-12-29 | 1.0468 | 1.1414 |
| 2025-12-26 | 1.0470 | 1.1416 |
| 2025-12-25 | 1.0469 | 1.1415 |
| 2025-12-24 | 1.0468 | 1.1414 |
| 2025-12-23 | 1.0468 | 1.1414 |
| 2025-12-22 | 1.0466 | 1.1412 |
| 2025-12-19 | 1.0467 | 1.1413 |
| 2025-12-18 | 1.0464 | 1.1410 |
| 2025-12-17 | 1.0463 | 1.1409 |
| 2025-12-16 | 1.0459 | 1.1405 |
| 2025-12-15 | 1.0457 | 1.1403 |
| 2025-12-12 | 1.0442 | 1.1388 |
| 2025-12-11 | 1.0453 | 1.1399 |
| 2025-12-10 | 1.0450 | 1.1396 |
| 2025-12-09 | 1.0449 | 1.1395 |
| 2025-12-08 | 1.0446 | 1.1392 |
| 2025-12-05 | 1.0445 | 1.1391 |
| 2025-12-04 | 1.0444 | 1.1390 |
| 2025-12-03 | 1.0449 | 1.1395 |
| 2025-12-02 | 1.0450 | 1.1396 |
| 2025-12-01 | 1.0451 | 1.1397 |
| 2025-11-28 | 1.0450 | 1.1396 |
| 2025-11-27 | 1.0447 | 1.1393 |
| 2025-11-26 | 1.0448 | 1.1394 |
| 2025-11-25 | 1.0453 | 1.1399 |
| 2025-11-24 | 1.0455 | 1.1401 |
| 2025-11-21 | 1.0454 | 1.1400 |
| 2025-11-20 | 1.0455 | 1.1401 |
| 2025-11-19 | 1.0455 | 1.1401 |
| 2025-11-18 | 1.0456 | 1.1402 |
| 2025-11-17 | 1.0456 | 1.1402 |
| 2025-11-14 | 1.0455 | 1.1401 |
| 2025-11-13 | 1.0454 | 1.1400 |
| 2025-11-12 | 1.0454 | 1.1400 |
| 2025-11-11 | 1.0452 | 1.1398 |
| 2025-11-10 | 1.0452 | 1.1398 |
| 2025-11-07 | 1.0447 | 1.1393 |
| 2025-11-06 | 1.0449 | 1.1395 |
| 2025-11-05 | 1.0457 | 1.1403 |
| 2025-11-04 | 1.0456 | 1.1402 |
| 2025-11-03 | 1.0457 | 1.1403 |
| 2025-10-31 | 1.0455 | 1.1401 |
| 2025-10-30 | 1.0450 | 1.1396 |
| 2025-10-29 | 1.0445 | 1.1391 |
| 2025-10-28 | 1.0444 | 1.1390 |
| 2025-10-27 | 1.0438 | 1.1384 |
| 2025-10-24 | 1.0434 | 1.1380 |
| 2025-10-23 | 1.0436 | 1.1382 |
| 2025-10-22 | 1.0436 | 1.1382 |
| 2025-10-21 | 1.0435 | 1.1381 |
| 2025-10-20 | 1.0480 | 1.1379 |
| 2025-10-17 | 1.0485 | 1.1384 |
| 2025-10-16 | 1.0476 | 1.1375 |
| 2025-10-15 | 1.0475 | 1.1374 |
| 2025-10-14 | 1.0475 | 1.1374 |
| 2025-10-13 | 1.0473 | 1.1372 |
| 2025-10-10 | 1.0471 | 1.1370 |
| 2025-10-09 | 1.0471 | 1.1370 |
| 2025-09-30 | 1.0468 | 1.1367 |
| 2025-09-29 | 1.0463 | 1.1362 |
| 2025-09-26 | 1.0462 | 1.1361 |
| 2025-09-25 | 1.0460 | 1.1359 |
| 2025-09-24 | 1.0460 | 1.1359 |
| 2025-09-23 | 1.0465 | 1.1364 |
| 2025-09-22 | 1.0468 | 1.1367 |
| 2025-09-19 | 1.0467 | 1.1366 |
| 2025-09-18 | 1.0467 | 1.1366 |
