()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0261 | 1.3107 |
| 2026-04-21 | 1.0254 | 1.3100 |
| 2026-04-20 | 1.0247 | 1.3093 |
| 2026-04-17 | 1.0243 | 1.3089 |
| 2026-04-16 | 1.0234 | 1.3080 |
| 2026-04-15 | 1.0232 | 1.3078 |
| 2026-04-14 | 1.0230 | 1.3076 |
| 2026-04-13 | 1.0224 | 1.3070 |
| 2026-04-10 | 1.0215 | 1.3061 |
| 2026-04-09 | 1.0210 | 1.3056 |
| 2026-04-08 | 1.0210 | 1.3056 |
| 2026-04-07 | 1.0203 | 1.3049 |
| 2026-04-03 | 1.0190 | 1.3036 |
| 2026-04-02 | 1.0179 | 1.3025 |
| 2026-04-01 | 1.0179 | 1.3025 |
| 2026-03-31 | 1.0183 | 1.3029 |
| 2026-03-30 | 1.0181 | 1.3027 |
| 2026-03-27 | 1.0167 | 1.3013 |
| 2026-03-26 | 1.0163 | 1.3009 |
| 2026-03-25 | 1.0157 | 1.3003 |
| 2026-03-24 | 1.0154 | 1.3000 |
| 2026-03-23 | 1.0148 | 1.2994 |
| 2026-03-20 | 1.0150 | 1.2996 |
| 2026-03-19 | 1.0151 | 1.2997 |
| 2026-03-18 | 1.0150 | 1.2996 |
| 2026-03-17 | 1.0138 | 1.2984 |
| 2026-03-16 | 1.0135 | 1.2981 |
| 2026-03-13 | 1.0144 | 1.2990 |
| 2026-03-12 | 1.0144 | 1.2990 |
| 2026-03-11 | 1.0139 | 1.2985 |
| 2026-03-10 | 1.0141 | 1.2987 |
| 2026-03-09 | 1.0139 | 1.2985 |
| 2026-03-06 | 1.0156 | 1.3002 |
| 2026-03-05 | 1.0156 | 1.3002 |
| 2026-03-04 | 1.0156 | 1.3002 |
| 2026-03-03 | 1.0151 | 1.2997 |
| 2026-03-02 | 1.0150 | 1.2996 |
| 2026-02-27 | 1.0135 | 1.2981 |
| 2026-02-26 | 1.0131 | 1.2977 |
| 2026-02-25 | 1.0144 | 1.2990 |
| 2026-02-24 | 1.0153 | 1.2999 |
| 2026-02-13 | 1.0148 | 1.2994 |
| 2026-02-12 | 1.0148 | 1.2994 |
| 2026-02-11 | 1.0143 | 1.2989 |
| 2026-02-10 | 1.0139 | 1.2985 |
| 2026-02-09 | 1.0137 | 1.2983 |
| 2026-02-06 | 1.0129 | 1.2975 |
| 2026-02-05 | 1.0119 | 1.2965 |
| 2026-02-04 | 1.0112 | 1.2958 |
| 2026-02-03 | 1.0114 | 1.2960 |
| 2026-02-02 | 1.0116 | 1.2962 |
| 2026-01-30 | 1.0118 | 1.2964 |
| 2026-01-29 | 1.0121 | 1.2967 |
| 2026-01-28 | 1.0120 | 1.2966 |
| 2026-01-27 | 1.0117 | 1.2963 |
| 2026-01-26 | 1.0120 | 1.2966 |
| 2026-01-23 | 1.0119 | 1.2965 |
| 2026-01-22 | 1.0108 | 1.2954 |
| 2026-01-21 | 1.0105 | 1.2951 |
| 2026-01-20 | 1.0093 | 1.2939 |
| 2026-01-19 | 1.0080 | 1.2926 |
| 2026-01-16 | 1.0077 | 1.2923 |
| 2026-01-15 | 1.0072 | 1.2918 |
| 2026-01-14 | 1.0067 | 1.2913 |
| 2026-01-13 | 1.0065 | 1.2911 |
| 2026-01-12 | 1.0061 | 1.2907 |
| 2026-01-09 | 1.0052 | 1.2898 |
| 2026-01-08 | 1.0045 | 1.2891 |
| 2026-01-07 | 1.0032 | 1.2878 |
| 2026-01-06 | 1.0042 | 1.2888 |
| 2026-01-05 | 1.0058 | 1.2904 |
| 2025-12-31 | 1.0064 | 1.2910 |
| 2025-12-30 | 1.0062 | 1.2908 |
| 2025-12-29 | 1.0064 | 1.2910 |
| 2025-12-26 | 1.0087 | 1.2933 |
| 2025-12-25 | 1.0080 | 1.2926 |
| 2025-12-24 | 1.0077 | 1.2923 |
| 2025-12-23 | 1.0073 | 1.2919 |
| 2025-12-22 | 1.0059 | 1.2905 |
| 2025-12-19 | 1.0067 | 1.2913 |
| 2025-12-18 | 1.0057 | 1.2903 |
| 2025-12-17 | 1.0053 | 1.2899 |
| 2025-12-16 | 1.0037 | 1.2883 |
| 2025-12-15 | 1.0038 | 1.2884 |
| 2025-12-12 | 1.0053 | 1.2899 |
| 2025-12-11 | 1.0060 | 1.2906 |
| 2025-12-10 | 1.0043 | 1.2889 |
| 2025-12-09 | 1.0039 | 1.2885 |
| 2025-12-08 | 1.0025 | 1.2871 |
| 2025-12-05 | 1.0029 | 1.2875 |
| 2025-12-04 | 1.0023 | 1.2869 |
| 2025-12-03 | 1.0053 | 1.2899 |
| 2025-12-02 | 1.0066 | 1.2912 |
| 2025-12-01 | 1.0077 | 1.2923 |
| 2025-11-28 | 1.0076 | 1.2922 |
| 2025-11-27 | 1.0071 | 1.2917 |
| 2025-11-26 | 1.0080 | 1.2926 |
| 2025-11-25 | 1.0101 | 1.2947 |
| 2025-11-24 | 1.0112 | 1.2958 |
| 2025-11-21 | 1.0111 | 1.2957 |
| 2025-11-20 | 1.0117 | 1.2963 |
| 2025-11-19 | 1.0116 | 1.2962 |
| 2025-11-18 | 1.0121 | 1.2967 |
| 2025-11-17 | 1.0121 | 1.2967 |
| 2025-11-14 | 1.0115 | 1.2961 |
| 2025-11-13 | 1.0114 | 1.2960 |
| 2025-11-12 | 1.0117 | 1.2963 |
| 2025-11-11 | 1.0110 | 1.2956 |
| 2025-11-10 | 1.0108 | 1.2954 |
| 2025-11-07 | 1.0102 | 1.2948 |
| 2025-11-06 | 1.0108 | 1.2954 |
| 2025-11-05 | 1.0119 | 1.2965 |
| 2025-11-04 | 1.0115 | 1.2961 |
| 2025-11-03 | 1.0116 | 1.2962 |
| 2025-10-31 | 1.0113 | 1.2959 |
| 2025-10-30 | 1.0096 | 1.2942 |
| 2025-10-29 | 1.0087 | 1.2933 |
| 2025-10-28 | 1.0085 | 1.2931 |
| 2025-10-27 | 1.0065 | 1.2911 |
