光大保德信品质生活混合A(012744)
2026-03-30
0.7035
-0.0852%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-31 | 0.7003 | 0.7003 |
| 2026-03-30 | 0.7035 | 0.7035 |
| 2026-03-27 | 0.7041 | 0.7041 |
| 2026-03-26 | 0.6959 | 0.6959 |
| 2026-03-25 | 0.7047 | 0.7047 |
| 2026-03-24 | 0.6977 | 0.6977 |
| 2026-03-23 | 0.6855 | 0.6855 |
| 2026-03-20 | 0.7071 | 0.7071 |
| 2026-03-19 | 0.7149 | 0.7149 |
| 2026-03-18 | 0.7303 | 0.7303 |
| 2026-03-17 | 0.7287 | 0.7287 |
| 2026-03-16 | 0.7320 | 0.7320 |
| 2026-03-13 | 0.7285 | 0.7285 |
| 2026-03-12 | 0.7285 | 0.7285 |
| 2026-03-11 | 0.7312 | 0.7312 |
| 2026-03-10 | 0.7332 | 0.7332 |
| 2026-03-09 | 0.7177 | 0.7177 |
| 2026-03-06 | 0.7241 | 0.7241 |
| 2026-03-05 | 0.7159 | 0.7159 |
| 2026-03-04 | 0.7133 | 0.7133 |
| 2026-03-03 | 0.7234 | 0.7234 |
| 2026-03-02 | 0.7390 | 0.7390 |
| 2026-02-27 | 0.7413 | 0.7413 |
| 2026-02-26 | 0.7385 | 0.7385 |
| 2026-02-25 | 0.7507 | 0.7507 |
| 2026-02-24 | 0.7506 | 0.7506 |
| 2026-02-13 | 0.7429 | 0.7429 |
| 2026-02-12 | 0.7562 | 0.7562 |
| 2026-02-11 | 0.7544 | 0.7544 |
| 2026-02-10 | 0.7546 | 0.7546 |
| 2026-02-09 | 0.7561 | 0.7561 |
| 2026-02-06 | 0.7476 | 0.7476 |
| 2026-02-05 | 0.7526 | 0.7526 |
| 2026-02-04 | 0.7553 | 0.7553 |
| 2026-02-03 | 0.7520 | 0.7520 |
| 2026-02-02 | 0.7398 | 0.7398 |
| 2026-01-30 | 0.7596 | 0.7596 |
| 2026-01-29 | 0.7729 | 0.7729 |
| 2026-01-28 | 0.7737 | 0.7737 |
| 2026-01-27 | 0.7688 | 0.7688 |
| 2026-01-26 | 0.7613 | 0.7613 |
| 2026-01-23 | 0.7580 | 0.7580 |
| 2026-01-22 | 0.7539 | 0.7539 |
| 2026-01-21 | 0.7606 | 0.7606 |
| 2026-01-20 | 0.7496 | 0.7496 |
| 2026-01-19 | 0.7531 | 0.7531 |
| 2026-01-16 | 0.7519 | 0.7519 |
| 2026-01-15 | 0.7503 | 0.7503 |
| 2026-01-14 | 0.7521 | 0.7521 |
| 2026-01-13 | 0.7512 | 0.7512 |
| 2026-01-12 | 0.7499 | 0.7499 |
| 2026-01-09 | 0.7451 | 0.7451 |
| 2026-01-08 | 0.7420 | 0.7420 |
| 2026-01-07 | 0.7490 | 0.7490 |
| 2026-01-06 | 0.7510 | 0.7510 |
| 2026-01-05 | 0.7435 | 0.7435 |
| 2025-12-31 | 0.7242 | 0.7242 |
| 2025-12-30 | 0.7280 | 0.7280 |
| 2025-12-29 | 0.7252 | 0.7252 |
| 2025-12-26 | 0.7346 | 0.7346 |
| 2025-12-25 | 0.7365 | 0.7365 |
| 2025-12-24 | 0.7356 | 0.7356 |
| 2025-12-23 | 0.7355 | 0.7355 |
| 2025-12-22 | 0.7382 | 0.7382 |
| 2025-12-19 | 0.7315 | 0.7315 |
| 2025-12-18 | 0.7245 | 0.7245 |
| 2025-12-17 | 0.7261 | 0.7261 |
| 2025-12-16 | 0.7090 | 0.7090 |
| 2025-12-15 | 0.7194 | 0.7194 |
| 2025-12-12 | 0.7279 | 0.7279 |
| 2025-12-11 | 0.7203 | 0.7203 |
| 2025-12-10 | 0.7258 | 0.7258 |
| 2025-12-09 | 0.7208 | 0.7208 |
| 2025-12-08 | 0.7249 | 0.7249 |
| 2025-12-05 | 0.7261 | 0.7261 |
| 2025-12-04 | 0.7229 | 0.7229 |
| 2025-12-03 | 0.7174 | 0.7174 |
| 2025-12-02 | 0.7186 | 0.7186 |
| 2025-12-01 | 0.7232 | 0.7232 |
| 2025-11-28 | 0.7127 | 0.7127 |
| 2025-11-27 | 0.7106 | 0.7106 |
| 2025-11-26 | 0.7109 | 0.7109 |
| 2025-11-25 | 0.7082 | 0.7082 |
| 2025-11-24 | 0.7019 | 0.7019 |
| 2025-11-21 | 0.6901 | 0.6901 |
| 2025-11-20 | 0.7055 | 0.7055 |
| 2025-11-19 | 0.7095 | 0.7095 |
| 2025-11-18 | 0.7053 | 0.7053 |
| 2025-11-17 | 0.7181 | 0.7181 |
| 2025-11-14 | 0.7212 | 0.7212 |
| 2025-11-13 | 0.7299 | 0.7299 |
| 2025-11-12 | 0.7193 | 0.7193 |
| 2025-11-11 | 0.7144 | 0.7144 |
| 2025-11-10 | 0.7170 | 0.7170 |
| 2025-11-07 | 0.7135 | 0.7135 |
| 2025-11-06 | 0.7193 | 0.7193 |
| 2025-11-05 | 0.7088 | 0.7088 |
| 2025-11-04 | 0.7078 | 0.7078 |
| 2025-11-03 | 0.7168 | 0.7168 |
| 2025-10-31 | 0.7170 | 0.7170 |
| 2025-10-30 | 0.7235 | 0.7235 |
| 2025-10-29 | 0.7269 | 0.7269 |
| 2025-10-28 | 0.7230 | 0.7230 |
| 2025-10-27 | 0.7311 | 0.7311 |
| 2025-10-24 | 0.7225 | 0.7225 |
| 2025-10-23 | 0.7163 | 0.7163 |
| 2025-10-22 | 0.7158 | 0.7158 |
| 2025-10-21 | 0.7207 | 0.7207 |
| 2025-10-20 | 0.7140 | 0.7140 |
| 2025-10-17 | 0.7114 | 0.7114 |
| 2025-10-16 | 0.7279 | 0.7279 |
| 2025-10-15 | 0.7278 | 0.7278 |
| 2025-10-14 | 0.7104 | 0.7104 |
| 2025-10-13 | 0.7230 | 0.7230 |
| 2025-10-10 | 0.7293 | 0.7293 |
| 2025-10-09 | 0.7362 | 0.7362 |
