前海开源丰和债券C(012775)
2026-08-20
1.0502
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-20 | 1.0502 | 1.1004 |
| 2026-08-19 | 1.0502 | 1.1004 |
| 2026-08-18 | 1.0504 | 1.1006 |
| 2026-08-17 | 1.0501 | 1.1003 |
| 2026-08-14 | 1.0498 | 1.1000 |
| 2026-08-13 | 1.0497 | 1.0999 |
| 2026-08-12 | 1.0495 | 1.0997 |
| 2026-08-11 | 1.0494 | 1.0996 |
| 2026-08-10 | 1.0496 | 1.0998 |
| 2026-08-07 | 1.0492 | 1.0994 |
| 2026-08-06 | 1.0490 | 1.0992 |
| 2026-08-05 | 1.0489 | 1.0991 |
| 2026-08-04 | 1.0489 | 1.0991 |
| 2026-08-03 | 1.0488 | 1.0990 |
| 2026-07-31 | 1.0487 | 1.0989 |
| 2026-07-30 | 1.0486 | 1.0988 |
| 2026-07-29 | 1.0483 | 1.0985 |
| 2026-07-28 | 1.0483 | 1.0985 |
| 2026-07-27 | 1.0484 | 1.0986 |
| 2026-07-24 | 1.0483 | 1.0985 |
| 2026-07-23 | 1.0482 | 1.0984 |
| 2026-07-22 | 1.0482 | 1.0984 |
| 2026-07-21 | 1.0477 | 1.0979 |
| 2026-07-20 | 1.0476 | 1.0978 |
| 2026-07-17 | 1.0477 | 1.0979 |
| 2026-07-16 | 1.0474 | 1.0976 |
| 2026-07-15 | 1.0475 | 1.0977 |
| 2026-07-14 | 1.0474 | 1.0976 |
| 2026-07-13 | 1.0473 | 1.0975 |
| 2026-07-10 | 1.0475 | 1.0977 |
| 2026-07-09 | 1.0474 | 1.0976 |
| 2026-07-08 | 1.0474 | 1.0976 |
| 2026-07-07 | 1.0472 | 1.0974 |
| 2026-07-06 | 1.0472 | 1.0974 |
| 2026-07-03 | 1.0468 | 1.0970 |
| 2026-07-02 | 1.0469 | 1.0971 |
| 2026-07-01 | 1.0468 | 1.0970 |
| 2026-06-30 | 1.0472 | 1.0974 |
| 2026-06-29 | 1.0475 | 1.0977 |
| 2026-06-26 | 1.0470 | 1.0972 |
| 2026-06-25 | 1.0468 | 1.0970 |
| 2026-06-24 | 1.0462 | 1.0964 |
| 2026-06-23 | 1.0461 | 1.0963 |
| 2026-06-22 | 1.0464 | 1.0966 |
| 2026-06-18 | 1.0465 | 1.0967 |
| 2026-06-17 | 1.0463 | 1.0965 |
| 2026-06-16 | 1.0457 | 1.0959 |
| 2026-06-15 | 1.0451 | 1.0953 |
| 2026-06-12 | 1.0449 | 1.0951 |
| 2026-06-11 | 1.0446 | 1.0948 |
| 2026-06-10 | 1.0453 | 1.0955 |
| 2026-06-09 | 1.0459 | 1.0961 |
| 2026-06-08 | 1.0465 | 1.0967 |
| 2026-06-05 | 1.0469 | 1.0971 |
| 2026-06-04 | 1.0473 | 1.0975 |
| 2026-06-03 | 1.0469 | 1.0971 |
| 2026-06-02 | 1.0472 | 1.0974 |
| 2026-06-01 | 1.0470 | 1.0972 |
| 2026-05-29 | 1.0465 | 1.0967 |
| 2026-05-28 | 1.0462 | 1.0964 |
| 2026-05-27 | 1.0459 | 1.0961 |
| 2026-05-26 | 1.0450 | 1.0952 |
| 2026-05-25 | 1.0444 | 1.0946 |
| 2026-05-22 | 1.0439 | 1.0941 |
| 2026-05-21 | 1.0441 | 1.0943 |
| 2026-05-20 | 1.0441 | 1.0943 |
| 2026-05-19 | 1.0440 | 1.0942 |
| 2026-05-18 | 1.0433 | 1.0935 |
| 2026-05-15 | 1.0428 | 1.0930 |
| 2026-05-14 | 1.0429 | 1.0931 |
| 2026-05-13 | 1.0430 | 1.0932 |
| 2026-05-12 | 1.0426 | 1.0928 |
| 2026-05-11 | 1.0422 | 1.0924 |
| 2026-05-08 | 1.0420 | 1.0922 |
| 2026-05-07 | 1.0418 | 1.0920 |
| 2026-05-06 | 1.0417 | 1.0919 |
| 2026-04-30 | 1.0421 | 1.0923 |
| 2026-04-29 | 1.0423 | 1.0925 |
| 2026-04-28 | 1.0417 | 1.0919 |
| 2026-04-27 | 1.0411 | 1.0913 |
| 2026-04-24 | 1.0415 | 1.0917 |
| 2026-04-23 | 1.0418 | 1.0920 |
| 2026-04-22 | 1.0421 | 1.0923 |
| 2026-04-21 | 1.0417 | 1.0919 |
| 2026-04-20 | 1.0413 | 1.0915 |
| 2026-04-17 | 1.0410 | 1.0912 |
| 2026-04-16 | 1.0403 | 1.0905 |
| 2026-04-15 | 1.0402 | 1.0904 |
| 2026-04-14 | 1.0401 | 1.0903 |
| 2026-04-13 | 1.0397 | 1.0899 |
| 2026-04-10 | 1.0395 | 1.0897 |
| 2026-04-09 | 1.0393 | 1.0895 |
| 2026-04-08 | 1.0393 | 1.0895 |
| 2026-04-07 | 1.0391 | 1.0893 |
| 2026-04-03 | 1.0385 | 1.0887 |
| 2026-04-02 | 1.0380 | 1.0882 |
| 2026-04-01 | 1.0379 | 1.0881 |
| 2026-03-31 | 1.0380 | 1.0882 |
| 2026-03-30 | 1.0378 | 1.0880 |
| 2026-03-27 | 1.0373 | 1.0875 |
| 2026-03-26 | 1.0371 | 1.0873 |
| 2026-03-25 | 1.0370 | 1.0872 |
| 2026-03-24 | 1.0368 | 1.0870 |
| 2026-03-23 | 1.0367 | 1.0869 |
| 2026-03-20 | 1.0365 | 1.0867 |
| 2026-03-19 | 1.0363 | 1.0865 |
| 2026-03-18 | 1.0362 | 1.0864 |
| 2026-03-17 | 1.0357 | 1.0859 |
| 2026-03-16 | 1.0355 | 1.0857 |
| 2026-03-13 | 1.0357 | 1.0859 |
| 2026-03-12 | 1.0355 | 1.0857 |
| 2026-03-11 | 1.0354 | 1.0856 |
| 2026-03-10 | 1.0354 | 1.0856 |
| 2026-03-09 | 1.0353 | 1.0855 |
| 2026-03-06 | 1.0355 | 1.0857 |
| 2026-03-05 | 1.0353 | 1.0855 |
| 2026-03-04 | 1.0352 | 1.0854 |
| 2026-03-03 | 1.0350 | 1.0852 |
| 2026-03-02 | 1.0348 | 1.0850 |
| 2026-02-27 | 1.0345 | 1.0847 |
