鹏华中证A股资源产业指数(LOF)C(012808)
2026-04-02
1.8504
-0.7616%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-02 | 1.8504 | 1.8504 |
| 2026-04-01 | 1.8646 | 1.8646 |
| 2026-03-31 | 1.8382 | 1.8382 |
| 2026-03-30 | 1.8722 | 1.8722 |
| 2026-03-27 | 1.8457 | 1.8457 |
| 2026-03-26 | 1.8146 | 1.8146 |
| 2026-03-25 | 1.8336 | 1.8336 |
| 2026-03-24 | 1.8062 | 1.8062 |
| 2026-03-23 | 1.7752 | 1.7752 |
| 2026-03-20 | 1.8390 | 1.8390 |
| 2026-03-19 | 1.8649 | 1.8649 |
| 2026-03-18 | 1.9338 | 1.9338 |
| 2026-03-17 | 1.9485 | 1.9485 |
| 2026-03-16 | 1.9927 | 1.9927 |
| 2026-03-13 | 2.0433 | 2.0433 |
| 2026-03-12 | 2.0948 | 2.0948 |
| 2026-03-11 | 2.0807 | 2.0807 |
| 2026-03-10 | 2.0817 | 2.0817 |
| 2026-03-09 | 2.0976 | 2.0976 |
| 2026-03-06 | 2.0908 | 2.0908 |
| 2026-03-05 | 2.1345 | 2.1345 |
| 2026-03-04 | 2.1542 | 2.1542 |
| 2026-03-03 | 2.1595 | 2.1595 |
| 2026-03-02 | 2.2163 | 2.2163 |
| 2026-02-27 | 2.1201 | 2.1201 |
| 2026-02-26 | 2.0544 | 2.0544 |
| 2026-02-25 | 2.0641 | 2.0641 |
| 2026-02-24 | 2.0089 | 2.0089 |
| 2026-02-13 | 1.9404 | 1.9404 |
| 2026-02-12 | 1.9982 | 1.9982 |
| 2026-02-11 | 1.9798 | 1.9798 |
| 2026-02-10 | 1.9356 | 1.9356 |
| 2026-02-09 | 1.9299 | 1.9299 |
| 2026-02-06 | 1.9014 | 1.9014 |
| 2026-02-05 | 1.8905 | 1.8905 |
| 2026-02-04 | 1.9654 | 1.9654 |
| 2026-02-03 | 1.9394 | 1.9394 |
| 2026-02-02 | 1.8940 | 1.8940 |
| 2026-01-30 | 2.0347 | 2.0347 |
| 2026-01-29 | 2.1537 | 2.1537 |
| 2026-01-28 | 2.1279 | 2.1279 |
| 2026-01-27 | 2.0128 | 2.0128 |
| 2026-01-26 | 2.0371 | 2.0371 |
| 2026-01-23 | 1.9459 | 1.9459 |
| 2026-01-22 | 1.9117 | 1.9117 |
| 2026-01-21 | 1.9080 | 1.9080 |
| 2026-01-20 | 1.8705 | 1.8705 |
| 2026-01-19 | 1.8640 | 1.8640 |
| 2026-01-16 | 1.8532 | 1.8532 |
| 2026-01-15 | 1.8716 | 1.8716 |
| 2026-01-14 | 1.8519 | 1.8519 |
| 2026-01-13 | 1.8325 | 1.8325 |
| 2026-01-12 | 1.8257 | 1.8257 |
| 2026-01-09 | 1.8095 | 1.8095 |
| 2026-01-08 | 1.7560 | 1.7560 |
| 2026-01-07 | 1.7740 | 1.7740 |
| 2026-01-06 | 1.7575 | 1.7575 |
| 2026-01-05 | 1.7003 | 1.7003 |
| 2025-12-31 | 1.6690 | 1.6690 |
| 2025-12-30 | 1.6606 | 1.6606 |
| 2025-12-29 | 1.6434 | 1.6434 |
| 2025-12-26 | 1.6631 | 1.6631 |
| 2025-12-25 | 1.6300 | 1.6300 |
| 2025-12-24 | 1.6417 | 1.6417 |
| 2025-12-23 | 1.6385 | 1.6385 |
| 2025-12-22 | 1.6279 | 1.6279 |
| 2025-12-19 | 1.6031 | 1.6031 |
| 2025-12-18 | 1.5845 | 1.5845 |
| 2025-12-17 | 1.5814 | 1.5814 |
| 2025-12-16 | 1.5465 | 1.5465 |
| 2025-12-15 | 1.5851 | 1.5851 |
| 2025-12-12 | 1.5905 | 1.5905 |
| 2025-12-11 | 1.5729 | 1.5729 |
| 2025-12-10 | 1.5882 | 1.5882 |
| 2025-12-09 | 1.5788 | 1.5788 |
| 2025-12-08 | 1.6138 | 1.6138 |
| 2025-12-05 | 1.6135 | 1.6135 |
| 2025-12-04 | 1.5810 | 1.5810 |
| 2025-12-03 | 1.5786 | 1.5786 |
| 2025-12-02 | 1.5639 | 1.5639 |
| 2025-12-01 | 1.5787 | 1.5787 |
| 2025-11-28 | 1.5405 | 1.5405 |
| 2025-11-27 | 1.5245 | 1.5245 |
| 2025-11-26 | 1.5203 | 1.5203 |
| 2025-11-25 | 1.5262 | 1.5262 |
| 2025-11-24 | 1.5010 | 1.5010 |
| 2025-11-21 | 1.5096 | 1.5096 |
| 2025-11-20 | 1.5757 | 1.5757 |
| 2025-11-19 | 1.5938 | 1.5938 |
| 2025-11-18 | 1.5616 | 1.5616 |
| 2025-11-17 | 1.6042 | 1.6042 |
| 2025-11-14 | 1.6083 | 1.6083 |
| 2025-11-13 | 1.6360 | 1.6360 |
| 2025-11-12 | 1.5948 | 1.5948 |
| 2025-11-11 | 1.5915 | 1.5915 |
| 2025-11-10 | 1.6136 | 1.6136 |
| 2025-11-07 | 1.6080 | 1.6080 |
| 2025-11-06 | 1.6036 | 1.6036 |
| 2025-11-05 | 1.5618 | 1.5618 |
| 2025-11-04 | 1.5513 | 1.5513 |
| 2025-11-03 | 1.5828 | 1.5828 |
| 2025-10-31 | 1.5813 | 1.5813 |
| 2025-10-30 | 1.6140 | 1.6140 |
| 2025-10-29 | 1.6060 | 1.6060 |
| 2025-10-28 | 1.5510 | 1.5510 |
| 2025-10-27 | 1.5874 | 1.5874 |
| 2025-10-24 | 1.5589 | 1.5589 |
| 2025-10-23 | 1.5469 | 1.5469 |
| 2025-10-22 | 1.5303 | 1.5303 |
| 2025-10-21 | 1.5420 | 1.5420 |
| 2025-10-20 | 1.5259 | 1.5259 |
| 2025-10-17 | 1.5213 | 1.5213 |
| 2025-10-16 | 1.5496 | 1.5496 |
| 2025-10-15 | 1.5626 | 1.5626 |
| 2025-10-14 | 1.5555 | 1.5555 |
| 2025-10-13 | 1.5813 | 1.5813 |
| 2025-10-10 | 1.5585 | 1.5585 |
| 2025-10-09 | 1.5769 | 1.5769 |
