易方达悦丰一年持有混合A(012821)
2026-02-27
1.1423
0.0438%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.1423 | 1.1423 |
| 2026-02-26 | 1.1418 | 1.1418 |
| 2026-02-25 | 1.1436 | 1.1436 |
| 2026-02-24 | 1.1434 | 1.1434 |
| 2026-02-13 | 1.1404 | 1.1404 |
| 2026-02-12 | 1.1460 | 1.1460 |
| 2026-02-11 | 1.1447 | 1.1447 |
| 2026-02-10 | 1.1431 | 1.1431 |
| 2026-02-09 | 1.1427 | 1.1427 |
| 2026-02-06 | 1.1388 | 1.1388 |
| 2026-02-05 | 1.1382 | 1.1382 |
| 2026-02-04 | 1.1409 | 1.1409 |
| 2026-02-03 | 1.1386 | 1.1386 |
| 2026-02-02 | 1.1319 | 1.1319 |
| 2026-01-30 | 1.1400 | 1.1400 |
| 2026-01-29 | 1.1451 | 1.1451 |
| 2026-01-28 | 1.1425 | 1.1425 |
| 2026-01-27 | 1.1361 | 1.1361 |
| 2026-01-26 | 1.1337 | 1.1337 |
| 2026-01-23 | 1.1353 | 1.1353 |
| 2026-01-22 | 1.1302 | 1.1302 |
| 2026-01-21 | 1.1292 | 1.1292 |
| 2026-01-20 | 1.1267 | 1.1267 |
| 2026-01-19 | 1.1261 | 1.1261 |
| 2026-01-16 | 1.1252 | 1.1252 |
| 2026-01-15 | 1.1261 | 1.1261 |
| 2026-01-14 | 1.1251 | 1.1251 |
| 2026-01-13 | 1.1246 | 1.1246 |
| 2026-01-12 | 1.1245 | 1.1245 |
| 2026-01-09 | 1.1235 | 1.1235 |
| 2026-01-08 | 1.1219 | 1.1219 |
| 2026-01-07 | 1.1244 | 1.1244 |
| 2026-01-06 | 1.1260 | 1.1260 |
| 2026-01-05 | 1.1245 | 1.1245 |
| 2025-12-31 | 1.1202 | 1.1202 |
| 2025-12-30 | 1.1197 | 1.1197 |
| 2025-12-29 | 1.1185 | 1.1185 |
| 2025-12-26 | 1.1213 | 1.1213 |
| 2025-12-25 | 1.1199 | 1.1199 |
| 2025-12-24 | 1.1190 | 1.1190 |
| 2025-12-23 | 1.1187 | 1.1187 |
| 2025-12-22 | 1.1192 | 1.1192 |
| 2025-12-19 | 1.1183 | 1.1183 |
| 2025-12-18 | 1.1170 | 1.1170 |
| 2025-12-17 | 1.1177 | 1.1177 |
| 2025-12-16 | 1.1143 | 1.1143 |
| 2025-12-15 | 1.1169 | 1.1169 |
| 2025-12-12 | 1.1172 | 1.1172 |
| 2025-12-11 | 1.1151 | 1.1151 |
| 2025-12-10 | 1.1161 | 1.1161 |
| 2025-12-09 | 1.1157 | 1.1157 |
| 2025-12-08 | 1.1169 | 1.1169 |
| 2025-12-05 | 1.1174 | 1.1174 |
| 2025-12-04 | 1.1148 | 1.1148 |
| 2025-12-03 | 1.1149 | 1.1149 |
| 2025-12-02 | 1.1154 | 1.1154 |
| 2025-12-01 | 1.1156 | 1.1156 |
| 2025-11-28 | 1.1139 | 1.1139 |
| 2025-11-27 | 1.1131 | 1.1131 |
| 2025-11-26 | 1.1137 | 1.1137 |
| 2025-11-25 | 1.1138 | 1.1138 |
| 2025-11-24 | 1.1131 | 1.1131 |
| 2025-11-21 | 1.1129 | 1.1129 |
| 2025-11-20 | 1.1159 | 1.1159 |
| 2025-11-19 | 1.1164 | 1.1164 |
| 2025-11-18 | 1.1156 | 1.1156 |
| 2025-11-17 | 1.1170 | 1.1170 |
| 2025-11-14 | 1.1187 | 1.1187 |
| 2025-11-13 | 1.1212 | 1.1212 |
| 2025-11-12 | 1.1183 | 1.1183 |
| 2025-11-11 | 1.1193 | 1.1193 |
| 2025-11-10 | 1.1200 | 1.1200 |
| 2025-11-07 | 1.1189 | 1.1189 |
| 2025-11-06 | 1.1183 | 1.1183 |
| 2025-11-05 | 1.1162 | 1.1162 |
| 2025-11-04 | 1.1149 | 1.1149 |
| 2025-11-03 | 1.1180 | 1.1180 |
| 2025-10-31 | 1.1178 | 1.1178 |
| 2025-10-30 | 1.1188 | 1.1188 |
| 2025-10-29 | 1.1184 | 1.1184 |
| 2025-10-28 | 1.1147 | 1.1147 |
| 2025-10-27 | 1.1150 | 1.1150 |
| 2025-10-24 | 1.1127 | 1.1127 |
| 2025-10-23 | 1.1115 | 1.1115 |
| 2025-10-22 | 1.1106 | 1.1106 |
| 2025-10-21 | 1.1111 | 1.1111 |
| 2025-10-20 | 1.1085 | 1.1085 |
| 2025-10-17 | 1.1081 | 1.1081 |
| 2025-10-16 | 1.1116 | 1.1116 |
| 2025-10-15 | 1.1131 | 1.1131 |
| 2025-10-14 | 1.1099 | 1.1099 |
| 2025-10-13 | 1.1116 | 1.1116 |
| 2025-10-10 | 1.1144 | 1.1144 |
| 2025-10-09 | 1.1168 | 1.1168 |
| 2025-09-30 | 1.1131 | 1.1131 |
| 2025-09-29 | 1.1109 | 1.1109 |
| 2025-09-26 | 1.1081 | 1.1081 |
| 2025-09-25 | 1.1097 | 1.1097 |
| 2025-09-24 | 1.1083 | 1.1083 |
| 2025-09-23 | 1.1061 | 1.1061 |
| 2025-09-22 | 1.1069 | 1.1069 |
| 2025-09-19 | 1.1077 | 1.1077 |
| 2025-09-18 | 1.1082 | 1.1082 |
| 2025-09-17 | 1.1123 | 1.1123 |
| 2025-09-16 | 1.1091 | 1.1091 |
| 2025-09-15 | 1.1098 | 1.1098 |
| 2025-09-12 | 1.1099 | 1.1099 |
| 2025-09-11 | 1.1093 | 1.1093 |
| 2025-09-10 | 1.1078 | 1.1078 |
| 2025-09-09 | 1.1094 | 1.1094 |
| 2025-09-08 | 1.1108 | 1.1108 |
| 2025-09-05 | 1.1096 | 1.1096 |
| 2025-09-04 | 1.1051 | 1.1051 |
| 2025-09-03 | 1.1081 | 1.1081 |
| 2025-09-02 | 1.1082 | 1.1082 |
