易方达悦丰一年持有混合C(012822)
2026-10-09
1.1308
0.0354%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-09 | 1.1308 | 1.1308 |
| 2026-10-08 | 1.1304 | 1.1304 |
| 2026-09-30 | 1.1305 | 1.1305 |
| 2026-09-29 | 1.1303 | 1.1303 |
| 2026-09-28 | 1.1300 | 1.1300 |
| 2026-09-24 | 1.1309 | 1.1309 |
| 2026-09-23 | 1.1313 | 1.1313 |
| 2026-09-22 | 1.1321 | 1.1321 |
| 2026-09-21 | 1.1316 | 1.1316 |
| 2026-09-18 | 1.1311 | 1.1311 |
| 2026-09-17 | 1.1303 | 1.1303 |
| 2026-09-16 | 1.1296 | 1.1296 |
| 2026-09-15 | 1.1306 | 1.1306 |
| 2026-09-14 | 1.1313 | 1.1313 |
| 2026-09-11 | 1.1310 | 1.1310 |
| 2026-09-10 | 1.1321 | 1.1321 |
| 2026-09-09 | 1.1331 | 1.1331 |
| 2026-09-08 | 1.1325 | 1.1325 |
| 2026-09-07 | 1.1335 | 1.1335 |
| 2026-09-04 | 1.1330 | 1.1330 |
| 2026-09-03 | 1.1323 | 1.1323 |
| 2026-09-02 | 1.1321 | 1.1321 |
| 2026-09-01 | 1.1334 | 1.1334 |
| 2026-08-31 | 1.1327 | 1.1327 |
| 2026-08-28 | 1.1325 | 1.1325 |
| 2026-08-27 | 1.1324 | 1.1324 |
| 2026-08-26 | 1.1332 | 1.1332 |
| 2026-08-25 | 1.1330 | 1.1330 |
| 2026-08-24 | 1.1331 | 1.1331 |
| 2026-08-21 | 1.1338 | 1.1338 |
| 2026-08-20 | 1.1339 | 1.1339 |
| 2026-08-19 | 1.1345 | 1.1345 |
| 2026-08-18 | 1.1361 | 1.1361 |
| 2026-08-17 | 1.1355 | 1.1355 |
| 2026-08-14 | 1.1340 | 1.1340 |
| 2026-08-13 | 1.1342 | 1.1342 |
| 2026-08-12 | 1.1349 | 1.1349 |
| 2026-08-11 | 1.1345 | 1.1345 |
| 2026-08-10 | 1.1359 | 1.1359 |
| 2026-08-07 | 1.1339 | 1.1339 |
| 2026-08-06 | 1.1333 | 1.1333 |
| 2026-08-05 | 1.1341 | 1.1341 |
| 2026-08-04 | 1.1331 | 1.1331 |
| 2026-08-03 | 1.1332 | 1.1332 |
| 2026-07-31 | 1.1330 | 1.1330 |
| 2026-07-30 | 1.1323 | 1.1323 |
| 2026-07-29 | 1.1320 | 1.1320 |
| 2026-07-28 | 1.1310 | 1.1310 |
| 2026-07-27 | 1.1324 | 1.1324 |
| 2026-07-24 | 1.1305 | 1.1305 |
| 2026-07-23 | 1.1317 | 1.1317 |
| 2026-07-22 | 1.1299 | 1.1299 |
| 2026-07-21 | 1.1293 | 1.1293 |
| 2026-07-20 | 1.1281 | 1.1281 |
| 2026-07-17 | 1.1269 | 1.1269 |
| 2026-07-16 | 1.1280 | 1.1280 |
| 2026-07-15 | 1.1284 | 1.1284 |
| 2026-07-14 | 1.1280 | 1.1280 |
| 2026-07-13 | 1.1275 | 1.1275 |
| 2026-07-10 | 1.1282 | 1.1282 |
| 2026-07-09 | 1.1290 | 1.1290 |
| 2026-07-08 | 1.1288 | 1.1288 |
| 2026-07-07 | 1.1303 | 1.1303 |
| 2026-07-06 | 1.1305 | 1.1305 |
| 2026-07-03 | 1.1290 | 1.1290 |
| 2026-07-02 | 1.1275 | 1.1275 |
| 2026-07-01 | 1.1279 | 1.1279 |
| 2026-06-30 | 1.1278 | 1.1278 |
| 2026-06-29 | 1.1278 | 1.1278 |
| 2026-06-26 | 1.1268 | 1.1268 |
| 2026-06-25 | 1.1297 | 1.1297 |
| 2026-06-24 | 1.1292 | 1.1292 |
| 2026-06-23 | 1.1282 | 1.1282 |
| 2026-06-22 | 1.1322 | 1.1322 |
| 2026-06-18 | 1.1284 | 1.1284 |
| 2026-06-17 | 1.1290 | 1.1290 |
| 2026-06-16 | 1.1283 | 1.1283 |
| 2026-06-15 | 1.1288 | 1.1288 |
| 2026-06-12 | 1.1264 | 1.1264 |
| 2026-06-11 | 1.1248 | 1.1248 |
| 2026-06-10 | 1.1267 | 1.1267 |
| 2026-06-09 | 1.1300 | 1.1300 |
| 2026-06-08 | 1.1291 | 1.1291 |
| 2026-06-05 | 1.1321 | 1.1321 |
| 2026-06-04 | 1.1341 | 1.1341 |
| 2026-06-03 | 1.1342 | 1.1342 |
| 2026-06-02 | 1.1352 | 1.1352 |
| 2026-06-01 | 1.1350 | 1.1350 |
| 2026-05-29 | 1.1354 | 1.1354 |
| 2026-05-28 | 1.1359 | 1.1359 |
| 2026-05-27 | 1.1350 | 1.1350 |
| 2026-05-26 | 1.1343 | 1.1343 |
| 2026-05-25 | 1.1325 | 1.1325 |
| 2026-05-22 | 1.1314 | 1.1314 |
| 2026-05-21 | 1.1296 | 1.1296 |
| 2026-05-20 | 1.1309 | 1.1309 |
| 2026-05-19 | 1.1308 | 1.1308 |
| 2026-05-18 | 1.1295 | 1.1295 |
| 2026-05-15 | 1.1310 | 1.1310 |
| 2026-05-14 | 1.1303 | 1.1303 |
| 2026-05-13 | 1.1326 | 1.1326 |
| 2026-05-12 | 1.1306 | 1.1306 |
| 2026-05-11 | 1.1316 | 1.1316 |
| 2026-05-08 | 1.1300 | 1.1300 |
| 2026-05-07 | 1.1311 | 1.1311 |
| 2026-05-06 | 1.1321 | 1.1321 |
| 2026-04-30 | 1.1299 | 1.1299 |
| 2026-04-29 | 1.1305 | 1.1305 |
| 2026-04-28 | 1.1228 | 1.1228 |
| 2026-04-27 | 1.1218 | 1.1218 |
| 2026-04-24 | 1.1227 | 1.1227 |
| 2026-04-23 | 1.1231 | 1.1231 |
| 2026-04-22 | 1.1228 | 1.1228 |
| 2026-04-21 | 1.1220 | 1.1220 |
| 2026-04-20 | 1.1211 | 1.1211 |
| 2026-04-17 | 1.1211 | 1.1211 |
| 2026-04-16 | 1.1224 | 1.1224 |
| 2026-04-15 | 1.1209 | 1.1209 |
| 2026-04-14 | 1.1214 | 1.1214 |
