()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-14 | 1.0005 | 1.0983 |
| 2026-01-13 | 1.0004 | 1.0982 |
| 2026-01-12 | 1.0004 | 1.0982 |
| 2026-01-09 | 0.9999 | 1.0977 |
| 2026-01-08 | 0.9996 | 1.0974 |
| 2026-01-07 | 0.9987 | 1.0965 |
| 2026-01-06 | 0.9992 | 1.0970 |
| 2026-01-05 | 1.0004 | 1.0982 |
| 2025-12-31 | 1.0008 | 1.0986 |
| 2025-12-30 | 1.0006 | 1.0984 |
| 2025-12-29 | 1.0009 | 1.0987 |
| 2025-12-26 | 1.0021 | 1.0999 |
| 2025-12-25 | 1.0020 | 1.0998 |
| 2025-12-24 | 1.0021 | 1.0999 |
| 2025-12-23 | 1.0020 | 1.0998 |
| 2025-12-22 | 1.0014 | 1.0992 |
| 2025-12-19 | 1.0018 | 1.0996 |
| 2025-12-18 | 1.0010 | 1.0988 |
| 2025-12-17 | 1.0010 | 1.0988 |
| 2025-12-16 | 0.9999 | 1.0977 |
| 2025-12-15 | 0.9998 | 1.0976 |
| 2025-12-12 | 1.0005 | 1.0983 |
| 2025-12-11 | 1.0011 | 1.0989 |
| 2025-12-10 | 1.0006 | 1.0984 |
| 2025-12-09 | 1.0001 | 1.0979 |
| 2025-12-08 | 0.9995 | 1.0973 |
| 2025-12-05 | 0.9994 | 1.0972 |
| 2025-12-04 | 0.9987 | 1.0965 |
| 2025-12-03 | 1.0000 | 1.0978 |
| 2025-12-02 | 1.0006 | 1.0984 |
| 2025-12-01 | 1.0010 | 1.0988 |
| 2025-11-28 | 1.0008 | 1.0986 |
| 2025-11-27 | 1.0002 | 1.0980 |
| 2025-11-26 | 1.0006 | 1.0984 |
| 2025-11-25 | 1.0014 | 1.0992 |
| 2025-11-24 | 1.0018 | 1.0996 |
| 2025-11-21 | 1.0017 | 1.0995 |
| 2025-11-20 | 1.0018 | 1.0996 |
| 2025-11-19 | 1.0017 | 1.0995 |
| 2025-11-18 | 1.0019 | 1.0997 |
| 2025-11-17 | 1.0018 | 1.0996 |
| 2025-11-14 | 1.0015 | 1.0993 |
| 2025-11-13 | 1.0014 | 1.0992 |
| 2025-11-12 | 1.0015 | 1.0993 |
| 2025-11-11 | 1.0012 | 1.0990 |
| 2025-11-10 | 1.0011 | 1.0989 |
| 2025-11-07 | 1.0008 | 1.0986 |
| 2025-11-06 | 1.0010 | 1.0988 |
| 2025-11-05 | 1.0016 | 1.0994 |
| 2025-11-04 | 1.0016 | 1.0994 |
| 2025-11-03 | 1.0017 | 1.0995 |
| 2025-10-31 | 1.0017 | 1.0995 |
| 2025-10-30 | 1.0011 | 1.0989 |
| 2025-10-29 | 1.0006 | 1.0984 |
| 2025-10-28 | 1.0002 | 1.0980 |
| 2025-10-27 | 0.9990 | 1.0968 |
| 2025-10-24 | 0.9985 | 1.0963 |
| 2025-10-23 | 0.9987 | 1.0965 |
| 2025-10-22 | 0.9990 | 1.0968 |
| 2025-10-21 | 0.9989 | 1.0967 |
| 2025-10-20 | 0.9984 | 1.0962 |
| 2025-10-17 | 0.9990 | 1.0968 |
| 2025-10-16 | 0.9981 | 1.0959 |
| 2025-10-15 | 0.9978 | 1.0956 |
| 2025-10-14 | 0.9979 | 1.0957 |
| 2025-10-13 | 0.9977 | 1.0955 |
| 2025-10-10 | 0.9973 | 1.0951 |
| 2025-10-09 | 0.9976 | 1.0954 |
| 2025-09-30 | 0.9971 | 1.0949 |
| 2025-09-29 | 0.9965 | 1.0943 |
| 2025-09-26 | 0.9969 | 1.0947 |
| 2025-09-25 | 0.9966 | 1.0944 |
| 2025-09-24 | 0.9963 | 1.0941 |
| 2025-09-23 | 0.9975 | 1.0953 |
| 2025-09-22 | 0.9983 | 1.0961 |
| 2025-09-19 | 0.9979 | 1.0957 |
| 2025-09-18 | 0.9987 | 1.0965 |
| 2025-09-17 | 0.9993 | 1.0971 |
| 2025-09-16 | 0.9985 | 1.0963 |
| 2025-09-15 | 0.9978 | 1.0956 |
| 2025-09-12 | 0.9977 | 1.0955 |
| 2025-09-11 | 0.9970 | 1.0948 |
| 2025-09-10 | 0.9969 | 1.0947 |
| 2025-09-09 | 0.9982 | 1.0960 |
| 2025-09-08 | 0.9989 | 1.0967 |
| 2025-09-05 | 1.0001 | 1.0979 |
| 2025-09-04 | 1.0011 | 1.0989 |
| 2025-09-03 | 1.0013 | 1.0991 |
| 2025-09-02 | 1.0002 | 1.0980 |
| 2025-09-01 | 1.0000 | 1.0978 |
| 2025-08-29 | 0.9995 | 1.0973 |
| 2025-08-28 | 0.9991 | 1.0969 |
| 2025-08-27 | 1.0003 | 1.0981 |
| 2025-08-26 | 1.0005 | 1.0983 |
| 2025-08-25 | 1.0001 | 1.0979 |
| 2025-08-22 | 0.9989 | 1.0967 |
| 2025-08-21 | 0.9992 | 1.0970 |
| 2025-08-20 | 0.9983 | 1.0961 |
| 2025-08-19 | 0.9986 | 1.0964 |
| 2025-08-18 | 0.9977 | 1.0955 |
| 2025-08-15 | 1.0007 | 1.0985 |
| 2025-08-14 | 1.0014 | 1.0992 |
| 2025-08-13 | 1.0020 | 1.0998 |
| 2025-08-12 | 1.0020 | 1.0998 |
| 2025-08-11 | 1.0028 | 1.1006 |
| 2025-08-08 | 1.0041 | 1.1019 |
| 2025-08-07 | 1.0039 | 1.1017 |
| 2025-08-06 | 1.0035 | 1.1013 |
| 2025-08-05 | 1.0033 | 1.1011 |
| 2025-08-04 | 1.0034 | 1.1012 |
| 2025-08-01 | 1.0033 | 1.1011 |
| 2025-07-31 | 1.0033 | 1.1011 |
| 2025-07-30 | 1.0025 | 1.1003 |
| 2025-07-29 | 1.0009 | 1.0987 |
| 2025-07-28 | 1.0029 | 1.1007 |
| 2025-07-25 | 1.0015 | 1.0993 |
| 2025-07-24 | 1.0014 | 1.0992 |
| 2025-07-23 | 1.0037 | 1.1015 |
| 2025-07-22 | 1.0044 | 1.1022 |
| 2025-07-21 | 1.0053 | 1.1031 |
