东方红招瑞甄选18个月持有混合A(012949)
2026-06-26
1.1484
-0.4594%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.1484 | 1.1484 |
| 2026-06-25 | 1.1537 | 1.1537 |
| 2026-06-24 | 1.1478 | 1.1478 |
| 2026-06-23 | 1.1414 | 1.1414 |
| 2026-06-22 | 1.1459 | 1.1459 |
| 2026-06-18 | 1.1406 | 1.1406 |
| 2026-06-17 | 1.1416 | 1.1416 |
| 2026-06-16 | 1.1350 | 1.1350 |
| 2026-06-15 | 1.1331 | 1.1331 |
| 2026-06-12 | 1.1234 | 1.1234 |
| 2026-06-11 | 1.1190 | 1.1190 |
| 2026-06-10 | 1.1198 | 1.1198 |
| 2026-06-09 | 1.1221 | 1.1221 |
| 2026-06-08 | 1.1160 | 1.1160 |
| 2026-06-05 | 1.1229 | 1.1229 |
| 2026-06-04 | 1.1300 | 1.1300 |
| 2026-06-03 | 1.1276 | 1.1276 |
| 2026-06-02 | 1.1285 | 1.1285 |
| 2026-06-01 | 1.1239 | 1.1239 |
| 2026-05-29 | 1.1260 | 1.1260 |
| 2026-05-28 | 1.1246 | 1.1246 |
| 2026-05-27 | 1.1271 | 1.1271 |
| 2026-05-26 | 1.1283 | 1.1283 |
| 2026-05-25 | 1.1292 | 1.1292 |
| 2026-05-22 | 1.1276 | 1.1276 |
| 2026-05-21 | 1.1247 | 1.1247 |
| 2026-05-20 | 1.1284 | 1.1284 |
| 2026-05-19 | 1.1290 | 1.1290 |
| 2026-05-18 | 1.1277 | 1.1277 |
| 2026-05-15 | 1.1294 | 1.1294 |
| 2026-05-14 | 1.1334 | 1.1334 |
| 2026-05-13 | 1.1368 | 1.1368 |
| 2026-05-12 | 1.1330 | 1.1330 |
| 2026-05-11 | 1.1333 | 1.1333 |
| 2026-05-08 | 1.1317 | 1.1317 |
| 2026-05-07 | 1.1349 | 1.1349 |
| 2026-05-06 | 1.1306 | 1.1306 |
| 2026-04-30 | 1.1254 | 1.1254 |
| 2026-04-29 | 1.1295 | 1.1295 |
| 2026-04-28 | 1.1247 | 1.1247 |
| 2026-04-27 | 1.1280 | 1.1280 |
| 2026-04-24 | 1.1287 | 1.1287 |
| 2026-04-23 | 1.1308 | 1.1308 |
| 2026-04-22 | 1.1333 | 1.1333 |
| 2026-04-21 | 1.1307 | 1.1307 |
| 2026-04-20 | 1.1305 | 1.1305 |
| 2026-04-17 | 1.1252 | 1.1252 |
| 2026-04-16 | 1.1255 | 1.1255 |
| 2026-04-15 | 1.1194 | 1.1194 |
| 2026-04-14 | 1.1183 | 1.1183 |
| 2026-04-13 | 1.1146 | 1.1146 |
| 2026-04-10 | 1.1173 | 1.1173 |
| 2026-04-09 | 1.1113 | 1.1113 |
| 2026-04-08 | 1.1130 | 1.1130 |
| 2026-04-07 | 1.1010 | 1.1010 |
| 2026-04-03 | 1.1010 | 1.1010 |
| 2026-04-02 | 1.1032 | 1.1032 |
| 2026-04-01 | 1.1074 | 1.1074 |
| 2026-03-31 | 1.1002 | 1.1002 |
| 2026-03-30 | 1.1029 | 1.1029 |
| 2026-03-27 | 1.1040 | 1.1040 |
| 2026-03-26 | 1.1016 | 1.1016 |
| 2026-03-25 | 1.1084 | 1.1084 |
| 2026-03-24 | 1.1035 | 1.1035 |
| 2026-03-23 | 1.0998 | 1.0998 |
| 2026-03-20 | 1.1090 | 1.1090 |
| 2026-03-19 | 1.1119 | 1.1119 |
| 2026-03-18 | 1.1195 | 1.1195 |
| 2026-03-17 | 1.1178 | 1.1178 |
| 2026-03-16 | 1.1185 | 1.1185 |
| 2026-03-13 | 1.1175 | 1.1175 |
| 2026-03-12 | 1.1196 | 1.1196 |
| 2026-03-11 | 1.1216 | 1.1216 |
| 2026-03-10 | 1.1207 | 1.1207 |
| 2026-03-09 | 1.1134 | 1.1134 |
| 2026-03-06 | 1.1167 | 1.1167 |
| 2026-03-05 | 1.1125 | 1.1125 |
| 2026-03-04 | 1.1114 | 1.1114 |
| 2026-03-03 | 1.1145 | 1.1145 |
| 2026-03-02 | 1.1201 | 1.1201 |
| 2026-02-27 | 1.1239 | 1.1239 |
| 2026-02-26 | 1.1244 | 1.1244 |
| 2026-02-25 | 1.1267 | 1.1267 |
| 2026-02-24 | 1.1252 | 1.1252 |
| 2026-02-13 | 1.1256 | 1.1256 |
| 2026-02-12 | 1.1297 | 1.1297 |
| 2026-02-11 | 1.1285 | 1.1285 |
| 2026-02-10 | 1.1300 | 1.1300 |
| 2026-02-09 | 1.1290 | 1.1290 |
| 2026-02-06 | 1.1218 | 1.1218 |
| 2026-02-05 | 1.1247 | 1.1247 |
| 2026-02-04 | 1.1276 | 1.1276 |
| 2026-02-03 | 1.1284 | 1.1284 |
| 2026-02-02 | 1.1254 | 1.1254 |
| 2026-01-30 | 1.1306 | 1.1306 |
| 2026-01-29 | 1.1355 | 1.1355 |
| 2026-01-28 | 1.1345 | 1.1345 |
| 2026-01-27 | 1.1334 | 1.1334 |
| 2026-01-26 | 1.1313 | 1.1313 |
| 2026-01-23 | 1.1344 | 1.1344 |
| 2026-01-22 | 1.1311 | 1.1311 |
| 2026-01-21 | 1.1318 | 1.1318 |
| 2026-01-20 | 1.1312 | 1.1312 |
| 2026-01-19 | 1.1334 | 1.1334 |
| 2026-01-16 | 1.1342 | 1.1342 |
| 2026-01-15 | 1.1343 | 1.1343 |
| 2026-01-14 | 1.1342 | 1.1342 |
| 2026-01-13 | 1.1327 | 1.1327 |
| 2026-01-12 | 1.1324 | 1.1324 |
| 2026-01-09 | 1.1266 | 1.1266 |
| 2026-01-08 | 1.1250 | 1.1250 |
| 2026-01-07 | 1.1285 | 1.1285 |
| 2026-01-06 | 1.1317 | 1.1317 |
| 2026-01-05 | 1.1281 | 1.1281 |
| 2025-12-31 | 1.1197 | 1.1197 |
| 2025-12-30 | 1.1223 | 1.1223 |
