基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
大成恒生科技ETF发起式联接C(012980)
2026-04-21
0.7989
-0.1500%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 0.7989 | 0.7989 |
| 2026-04-20 | 0.8001 | 0.8001 |
| 2026-04-17 | 0.7971 | 0.7971 |
| 2026-04-16 | 0.8039 | 0.8039 |
| 2026-04-15 | 0.7762 | 0.7762 |
| 2026-04-14 | 0.7673 | 0.7673 |
| 2026-04-13 | 0.7634 | 0.7634 |
| 2026-04-10 | 0.7694 | 0.7694 |
| 2026-04-09 | 0.7640 | 0.7640 |
| 2026-04-08 | 0.7796 | 0.7796 |
| 2026-04-07 | 0.7429 | 0.7429 |
| 2026-04-03 | 0.7436 | 0.7436 |
| 2026-04-02 | 0.7431 | 0.7431 |
| 2026-04-01 | 0.7563 | 0.7563 |
| 2026-03-31 | 0.7418 | 0.7418 |
| 2026-03-30 | 0.7488 | 0.7488 |
| 2026-03-27 | 0.7617 | 0.7617 |
| 2026-03-26 | 0.7592 | 0.7592 |
| 2026-03-25 | 0.7821 | 0.7821 |
| 2026-03-24 | 0.7672 | 0.7672 |
| 2026-03-23 | 0.7501 | 0.7501 |
| 2026-03-20 | 0.7728 | 0.7728 |
| 2026-03-19 | 0.7923 | 0.7923 |
| 2026-03-18 | 0.8085 | 0.8085 |
| 2026-03-17 | 0.8098 | 0.8098 |
| 2026-03-16 | 0.8114 | 0.8114 |
| 2026-03-13 | 0.7909 | 0.7909 |
| 2026-03-12 | 0.7978 | 0.7978 |
| 2026-03-11 | 0.8015 | 0.8015 |
| 2026-03-10 | 0.8034 | 0.8034 |
| 2026-03-09 | 0.7879 | 0.7879 |
| 2026-03-06 | 0.7867 | 0.7867 |
| 2026-03-05 | 0.7637 | 0.7637 |
| 2026-03-04 | 0.7713 | 0.7713 |
| 2026-03-03 | 0.7763 | 0.7763 |
| 2026-03-02 | 0.7950 | 0.7950 |
| 2026-02-27 | 0.8178 | 0.8178 |
| 2026-02-26 | 0.8141 | 0.8141 |
| 2026-02-25 | 0.8376 | 0.8376 |
| 2026-02-24 | 0.8402 | 0.8402 |
| 2026-02-13 | 0.8541 | 0.8541 |
| 2026-02-12 | 0.8623 | 0.8623 |
| 2026-02-11 | 0.8758 | 0.8758 |
| 2026-02-10 | 0.8691 | 0.8691 |
| 2026-02-09 | 0.8649 | 0.8649 |
| 2026-02-06 | 0.8551 | 0.8551 |
| 2026-02-05 | 0.8637 | 0.8637 |
| 2026-02-04 | 0.8571 | 0.8571 |
| 2026-02-03 | 0.8733 | 0.8733 |
| 2026-02-02 | 0.8835 | 0.8835 |
| 2026-01-30 | 0.9130 | 0.9130 |
| 2026-01-29 | 0.9333 | 0.9333 |
| 2026-01-28 | 0.9424 | 0.9424 |
| 2026-01-27 | 0.9217 | 0.9217 |
| 2026-01-26 | 0.9176 | 0.9176 |
| 2026-01-23 | 0.9292 | 0.9292 |
| 2026-01-22 | 0.9254 | 0.9254 |
| 2026-01-21 | 0.9224 | 0.9224 |
| 2026-01-20 | 0.9126 | 0.9126 |
| 2026-01-19 | 0.9235 | 0.9235 |
| 2026-01-16 | 0.9346 | 0.9346 |
| 2026-01-15 | 0.9357 | 0.9357 |
| 2026-01-14 | 0.9480 | 0.9480 |
| 2026-01-13 | 0.9429 | 0.9429 |
| 2026-01-12 | 0.9422 | 0.9422 |
| 2026-01-09 | 0.9157 | 0.9157 |
| 2026-01-08 | 0.9161 | 0.9161 |
| 2026-01-07 | 0.9252 | 0.9252 |
| 2026-01-06 | 0.9388 | 0.9388 |
| 2026-01-05 | 0.9256 | 0.9256 |
| 2025-12-31 | 0.8929 | 0.8929 |
| 2025-12-30 | 0.9039 | 0.9039 |
| 2025-12-29 | 0.8893 | 0.8893 |
| 2025-12-26 | 0.8921 | 0.8921 |
| 2025-12-25 | 0.8924 | 0.8924 |
| 2025-12-24 | 0.8932 | 0.8932 |
| 2025-12-23 | 0.8920 | 0.8920 |
| 2025-12-22 | 0.8980 | 0.8980 |
| 2025-12-19 | 0.8906 | 0.8906 |
| 2025-12-18 | 0.8819 | 0.8819 |
| 2025-12-17 | 0.8877 | 0.8877 |
| 2025-12-16 | 0.8795 | 0.8795 |
| 2025-12-15 | 0.8950 | 0.8950 |
| 2025-12-12 | 0.9166 | 0.9166 |
| 2025-12-11 | 0.9015 | 0.9015 |
| 2025-12-10 | 0.9093 | 0.9093 |
| 2025-12-09 | 0.9055 | 0.9055 |
| 2025-12-08 | 0.9215 | 0.9215 |
| 2025-12-05 | 0.9217 | 0.9217 |
| 2025-12-04 | 0.9144 | 0.9144 |
| 2025-12-03 | 0.9013 | 0.9013 |
| 2025-12-02 | 0.9154 | 0.9154 |
| 2025-12-01 | 0.9187 | 0.9187 |
| 2025-11-28 | 0.9130 | 0.9130 |
| 2025-11-27 | 0.9128 | 0.9128 |
| 2025-11-26 | 0.9166 | 0.9166 |
| 2025-11-25 | 0.9152 | 0.9152 |
| 2025-11-24 | 0.9050 | 0.9050 |
| 2025-11-21 | 0.8821 | 0.8821 |
| 2025-11-20 | 0.9103 | 0.9103 |
| 2025-11-19 | 0.9149 | 0.9149 |
| 2025-11-18 | 0.9219 | 0.9219 |
| 2025-11-17 | 0.9391 | 0.9391 |
| 2025-11-14 | 0.9481 | 0.9481 |
| 2025-11-13 | 0.9746 | 0.9746 |
| 2025-11-12 | 0.9670 | 0.9670 |
| 2025-11-11 | 0.9656 | 0.9656 |
| 2025-11-10 | 0.9642 | 0.9642 |
| 2025-11-07 | 0.9516 | 0.9516 |
| 2025-11-06 | 0.9689 | 0.9689 |
| 2025-11-05 | 0.9449 | 0.9449 |
| 2025-11-04 | 0.9496 | 0.9496 |
| 2025-11-03 | 0.9657 | 0.9657 |
| 2025-10-31 | 0.9643 | 0.9643 |
| 2025-10-30 | 0.9864 | 0.9864 |
| 2025-10-29 | 0.9931 | 0.9931 |
| 2025-10-28 | 0.9935 | 0.9935 |
| 2025-10-27 | 1.0060 | 1.0060 |
